Tour v309
CAPR
CAPRICOR THERAPEUTIC
$21.51 -4.40%
$21.72 (+0.96%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,600
Calls: 1,046 (65%)
Puts: 554 (35%)
Prior (07/09) 2,277
Calls: 2,006 (88%)
Puts: 271 (12%)
Current vs Prior -29.73%
Calls: -47.86% (Calls)
Puts: +104.43% (Puts)
Prior 7-Day Total 40,049
Calls: 19,460 (49%)
Puts: 20,589 (51%)
Prior 7-Day Average 5,721
Calls: 2,780 (49%)
Puts: 2,941 (51%)
Current vs Prior 7-Day Avg -72.03%
Calls: -62.37%
Puts: -81.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $763.8K
Calls: $578.4K (76%)
Puts: $185.4K (24%)
Prior (07/09) $1.40M
Calls: $1.29M (92%)
Puts: $110.7K (8%)
Current vs Prior -45.37%
Calls: -55.07%
Puts: +67.48%
Prior 7-Day Total $20.38M
Calls: $11.20M (55%)
Puts: $9.18M (45%)
Prior 7-Day Average $2.91M
Calls: $1.60M (55%)
Puts: $1.31M (45%)
Current vs Prior 7-Day Avg -73.76%
Calls: -63.84%
Puts: -85.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.53
Prior (07/09) 0.14
Current vs Prior +292.05%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -55.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 39,251
Calls: 26,578 (68%)
Puts: 12,673 (32%)
Prior (07/09) 44,144
Calls: 22,850 (52%)
Puts: 21,294 (48%)
Current vs Prior -11.08%
Prior 7-Day Total 315,580
Calls: 201,891 (64%)
Puts: 113,689 (36%)
Prior 7-Day Average 45,082
Calls: 28,841 (64%)
Puts: 16,241 (36%)
Current vs Prior 7-Day Avg -12.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 21.76% | 86.47%21.76% | 86.47%
Prior 19.82% | 82.44%19.82% | 82.44%
Current vs Prior +9.76% | +4.88%+9.76% | +4.88%
Prior 7-Day Avg 20.97% | 77.64%20.97% | 77.64%
Current vs 7-Day Avg +3.74% | +11.38%+3.74% | +11.38%
Prior 7-Day Eod 19.82% | 82.44%-- | --
Current vs 7-Day Eod +9.76% | +4.88%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($578.4K) vs puts ($185.4K). Bullish P/C ratio of 0.53. P/C ratio rising 292% - increased hedging/bearish positioning. Call-heavy open interest (26,578 calls vs 12,673 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 218.2010.00$9.1019.8%10.7180
$21.00Aug 217.2011.50$9.3546.0%20.71--
$21.00Jul 171.353.30$2.3383.7%50.69--
$25.00Aug 217.108.50$7.8017.9%1390.661.6K
$27.00Aug 215.607.60$6.6030.3%10.6134
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.904.20$2.55129.4%60.80--
$23.00Jul 171.552.50$2.0346.8%120.73--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 320, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.108.50$7.8017.9%1390.661.6K
$25.00Jul 170.050.75$0.40175.0%100.23--
$24.00Jul 170.151.00$0.57149.1%60.32--
$21.00Jul 171.353.30$2.3383.7%50.69--
$21.00Aug 217.2011.50$9.3546.0%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.051.70$0.88187.5%1000.24--
$20.00Aug 216.708.40$7.5522.5%170.2610.4K
$23.00Jul 171.552.50$2.0346.8%120.73--
$21.00Jul 170.151.30$0.73157.5%110.35219
$24.00Jul 170.904.20$2.55129.4%60.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.88, avg 1.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.17$0.83$0.174.88$24.17
$21.00$22.00Aug 21$0.25$0.75$0.253.00$21.25
$22.00$25.00Aug 21$1.30$1.70$1.301.31$23.30
$25.00$27.00Aug 21$1.20$0.80$1.200.67$26.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.30$0.70$0.302.33$20.70
$24.00$23.00Jul 17$0.52$0.48$0.520.92$23.48
$23.00$21.00Jul 17$1.30$0.70$1.300.54$21.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.62, avg 1.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 21$1.20$1.20$0.801.50$26.20
$22.00$25.00Aug 21$1.30$1.30$1.700.76$23.30
$21.00$22.00Aug 21$0.25$0.25$0.750.33$21.25
$24.00$25.00Jul 17$0.17$0.17$0.830.20$24.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$21.00Aug 21$4.70$4.70$1.303.62$22.30
$20.00$18.00Aug 21$1.35$1.35$0.652.08$18.65
$23.00$21.00Jul 17$1.30$1.30$0.701.86$21.70
$24.00$23.00Jul 17$0.52$0.52$0.481.08$23.48
$21.00$20.00Aug 21$0.30$0.30$0.700.43$20.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.04, cheapest $6.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Aug 21$6.63197.5%327.9%
$21.00Jul 17Aug 21$7.0299.9%299.8%
$25.00Jul 17Aug 21$7.40108.0%309.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Aug 21$7.1299.9%299.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.23% of stock, avg 49.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 17$2.33$0.73$3.06$17.94$24.0614.23%
$24.00Jul 17$0.57$2.55$3.12$20.88$27.1214.50%
$21.00Aug 21$9.35$7.85$17.20$3.80$38.2079.96%
$27.00Aug 21$6.60$12.55$19.15$7.85$46.1589.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.25% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Jul 17$0.40$0.73$1.13$19.87$26.13
$25.00$19.00Jul 17$0.40$0.88$1.28$17.72$26.28
$24.00$21.00Jul 17$0.57$0.73$1.30$19.70$25.30
$24.00$19.00Jul 17$0.57$0.88$1.45$17.55$25.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 7.57, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$2.65$0.357.57$17.35$24.65
18/2021/22Aug 21$1.60$0.404.00$18.40$22.60
20/2125/27Aug 21$1.50$0.503.00$19.50$26.50
21/2324/25Jul 17$1.47$0.532.77$21.53$25.47
20/2122/25Aug 21$1.60$1.401.14$19.40$23.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.38, cheapest $1.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$19.00$21.00$23.00Jul 17$1.45$0.550.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.15, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 17-$0.23$0.77
$22.00$24.001:2Jul 17$1.33$0.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.00$21.001:2Aug 21-$3.15$2.85
$21.00$19.001:2Jul 17-$1.03$0.97
$23.00$21.001:2Jul 17$0.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.95%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Jul 17$0.850.582.3%3.95%6.23%1--
$24.00Jul 17$0.150.3211.6%0.70%12.27%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,046
Total Puts 554
Put/Call Ratio 0.53
Net Difference 492

Prior's Put/Call Breakdown

Total Calls 2,006
Total Puts 271
Put/Call Ratio 0.14
Net Difference 1,735

Prior 7-Day Put/Call Summary

Total Calls 19,460
Total Puts 20,589
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All