Tour v325
CAPR
CAPRICOR THERAPEUTIC
$20.61 -4.18%
$20.75 (+0.68%)🌙
as of 07/13 06:16 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:16pm)
January 2026
|
▶ (7/14 18:41)
◀ 7/13 18:16 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,084
Calls: 3,138 (77%)
Puts: 946 (23%)
Prior (07/10) 1,600
Calls: 1,046 (65%)
Puts: 554 (35%)
Current vs Prior +155.25%
Calls: +200.00% (Calls)
Puts: +70.76% (Puts)
Prior 7-Day Total 32,492
Calls: 13,050 (40%)
Puts: 19,442 (60%)
Prior 7-Day Average 4,641
Calls: 1,864 (40%)
Puts: 2,777 (60%)
Current vs Prior 7-Day Avg -12.02%
Calls: +68.32%
Puts: -65.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.06M
Calls: $1.67M (81%)
Puts: $394.7K (19%)
Prior (07/10) $763.8K
Calls: $578.4K (76%)
Puts: $185.4K (24%)
Current vs Prior +170.30%
Calls: +188.70%
Puts: +112.90%
Prior 7-Day Total $15.83M
Calls: $7.28M (46%)
Puts: $8.55M (54%)
Prior 7-Day Average $2.26M
Calls: $1.04M (46%)
Puts: $1.22M (54%)
Current vs Prior 7-Day Avg -8.73%
Calls: +60.54%
Puts: -67.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.30
Prior (07/10) 0.53
Current vs Prior -43.08%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -75.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 65,874
Calls: 39,641 (60%)
Puts: 26,233 (40%)
Prior (07/10) 39,251
Calls: 26,578 (68%)
Puts: 12,673 (32%)
Current vs Prior +67.83%
Prior 7-Day Total 330,901
Calls: 215,935 (65%)
Puts: 114,966 (35%)
Prior 7-Day Average 47,271
Calls: 30,847 (65%)
Puts: 16,423 (35%)
Current vs Prior 7-Day Avg +39.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.83% | 82.00%13.83% | 82.00%
Prior 21.76% | 86.47%21.76% | 86.47%
Current vs Prior -36.44% | -5.17%-36.44% | -5.17%
Prior 7-Day Avg 20.52% | 80.11%20.52% | 80.11%
Current vs 7-Day Avg -32.61% | +2.35%-32.62% | +2.35%
Prior 7-Day Eod 21.76% | 86.47%21.76% | 86.47%
Current vs 7-Day Eod -36.44% | -5.17%-36.44% | -5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.67M) vs puts ($394.7K). Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (3,138 calls vs 946 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 217.408.00$7.707.8%1710.2810.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 219.2011.90$10.5525.6%90.79--
$20.00Aug 218.009.50$8.7517.1%510.7155
$21.00Aug 217.408.50$7.9513.8%130.693
$22.00Aug 217.008.00$7.5013.3%620.6780
$23.00Aug 216.407.80$7.1019.7%100.6565
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 171.703.40$2.5566.7%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 844, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.407.60$7.0017.1%1580.631.8K
$24.00Aug 216.108.00$7.0527.0%1000.643
$22.00Aug 217.008.00$7.5013.3%620.6780
$20.00Aug 218.009.50$8.7517.1%510.7155
$20.00Jul 170.602.60$1.60125.0%200.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 217.408.00$7.707.8%1710.2810.4K
$18.00Aug 215.007.30$6.1537.4%1290.257
$20.00Jul 170.351.00$0.6895.6%520.381.0K
$15.00Aug 214.505.10$4.8012.5%310.20911
$19.00Jul 170.050.95$0.50180.0%50.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.56, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.27$0.73$0.272.70$23.27
$22.00$23.00Aug 21$0.40$0.60$0.401.50$22.40
$16.00$20.00Aug 21$1.80$2.20$1.801.22$17.80
$21.00$22.00Aug 21$0.45$0.55$0.451.22$21.45
$25.00$26.00Aug 21$0.55$0.45$0.550.82$25.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 17$0.18$0.82$0.184.56$19.82
$18.00$16.00Aug 21$0.80$1.20$0.801.50$17.20
$20.00$19.00Aug 21$0.45$0.55$0.451.22$19.55
$16.00$15.00Aug 21$0.55$0.45$0.550.82$15.45
$23.00$20.00Jul 17$1.87$1.13$1.870.60$21.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.80$0.80$0.204.00$20.80
$20.00$22.00Jul 17$1.20$1.20$0.801.50$21.20
$25.00$26.00Aug 21$0.55$0.55$0.451.22$25.55
$16.00$20.00Aug 21$1.80$1.80$2.200.82$17.80
$21.00$22.00Aug 21$0.45$0.45$0.550.82$21.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$20.00Jul 17$1.87$1.87$1.131.65$21.13
$16.00$15.00Aug 21$0.55$0.55$0.451.22$15.45
$20.00$19.00Aug 21$0.45$0.45$0.550.82$19.55
$18.00$16.00Aug 21$0.80$0.80$1.200.67$17.20
$20.00$19.00Jul 17$0.18$0.18$0.820.22$19.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.94, cheapest $6.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Aug 21$6.70140.2%299.5%
$24.00Jul 17Aug 21$6.92115.9%308.1%
$22.00Jul 17Aug 21$7.10108.0%304.3%
$20.00Jul 17Aug 21$7.15111.1%321.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Aug 21$6.75136.2%331.5%
$20.00Jul 17Aug 21$7.02111.1%321.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.06% of stock, avg 45.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.60$0.68$2.28$17.72$22.2811.06%
$23.00Jul 17$0.40$2.55$2.95$20.05$25.9514.31%
$16.00Aug 21$10.55$5.35$15.90$0.10$31.9077.15%
$20.00Aug 21$8.75$7.70$16.45$3.55$36.4579.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.06% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.00Jul 17$0.13$0.50$0.63$18.37$24.63
$24.00$20.00Jul 17$0.13$0.68$0.81$19.19$24.81
$22.00$19.00Jul 17$0.40$0.50$0.90$18.10$22.90
$23.00$19.00Jul 17$0.40$0.50$0.90$18.10$23.90
$22.00$20.00Jul 17$0.40$0.68$1.08$18.92$23.08
$23.00$20.00Jul 17$0.40$0.68$1.08$18.92$24.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.67, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/23Aug 21$0.85$0.155.67$19.15$22.85
16/1820/21Aug 21$1.60$0.404.00$16.40$21.60
16/1825/26Aug 21$1.35$0.652.08$16.65$26.35
16/1821/22Aug 21$1.25$0.751.67$16.75$22.25
16/1822/23Aug 21$1.20$0.801.50$16.80$23.20
19/2023/24Jul 17$0.45$0.550.82$19.55$23.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.05$0.9519.00
$20.00$21.00$22.00Aug 21$0.35$0.651.86
$22.00$23.00$24.00Aug 21$0.35$0.651.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.32, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Jul 17-$0.40$0.60
$20.00$22.001:2Jul 17$0.80$1.20
$23.00$24.001:2Jul 17$0.14$0.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 17-$0.32$0.68
$23.00$20.001:2Jul 17$1.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Jul 17$0.200.296.7%0.97%7.71%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,138
Total Puts 946
Put/Call Ratio 0.30
Net Difference 2,192

Prior's Put/Call Breakdown

Total Calls 1,046
Total Puts 554
Put/Call Ratio 0.53
Net Difference 492

Prior 7-Day Put/Call Summary

Total Calls 13,050
Total Puts 19,442
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All