Tour v340
CAPR
CAPRICOR THERAPEUTIC
$20.35 -1.60%
$20.56 (+1.03%)🌙
as of 07/15 06:25 PM
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,472
Calls: 2,240 (50%)
Puts: 2,232 (50%)
Prior (07/14) 6,754
Calls: 2,081 (31%)
Puts: 4,673 (69%)
Current vs Prior -33.79%
Calls: +7.64% (Calls)
Puts: -52.24% (Puts)
Prior 7-Day Total 38,885
Calls: 14,569 (37%)
Puts: 24,316 (63%)
Prior 7-Day Average 5,555
Calls: 2,081 (37%)
Puts: 3,473 (63%)
Current vs Prior 7-Day Avg -19.50%
Calls: +7.63%
Puts: -35.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.72M
Calls: $1.14M (66%)
Puts: $579.5K (34%)
Prior (07/14) $3.38M
Calls: $1.39M (41%)
Puts: $1.99M (59%)
Current vs Prior -49.19%
Calls: -18.36%
Puts: -70.82%
Prior 7-Day Total $19.23M
Calls: $8.56M (45%)
Puts: $10.67M (55%)
Prior 7-Day Average $2.75M
Calls: $1.22M (45%)
Puts: $1.52M (55%)
Current vs Prior 7-Day Avg -37.49%
Calls: -7.00%
Puts: -61.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 2.25
Current vs Prior -55.63%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -36.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 64,304
Calls: 44,584 (69%)
Puts: 19,720 (31%)
Prior (07/14) 40,010
Calls: 22,439 (56%)
Puts: 17,571 (44%)
Current vs Prior +60.72%
Prior 7-Day Total 341,401
Calls: 212,041 (62%)
Puts: 129,360 (38%)
Prior 7-Day Average 48,771
Calls: 30,291 (62%)
Puts: 18,480 (38%)
Current vs Prior 7-Day Avg +31.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 22.36% | 79.12%22.36% | 79.12%
Prior 17.89% | 81.72%17.89% | 81.72%
Current vs Prior +24.97% | -3.19%+24.97% | -3.19%
Prior 7-Day Avg 18.69% | 82.91%18.69% | 82.91%
Current vs 7-Day Avg +19.62% | -4.58%+19.62% | -4.58%
Prior 7-Day Eod 17.89% | 81.72%17.89% | 81.72%
Current vs 7-Day Eod +24.97% | -3.19%+24.97% | -3.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.14M). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (44,584 calls vs 19,720 puts) suggests bullish positioning. Rising open interest (up 61%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 218.0012.20$10.1041.6%10.839
$20.00Aug 215.9010.50$8.2056.1%650.7397
$21.00Aug 216.307.80$7.0521.3%290.7213
$22.00Aug 216.008.40$7.2033.3%1530.6898
$24.00Aug 215.307.00$6.1527.6%200.63103
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 171.453.50$2.4882.7%750.66--
$25.00Jul 173.407.00$5.2069.2%50.57--
$23.00Jul 171.305.00$3.15117.5%30.53288

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.2K, top 265)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.606.90$6.2520.8%2650.631.9K
$22.00Aug 216.008.40$7.2033.3%1530.6898
$26.00Jul 170.004.80$2.40200.0%700.41634
$20.00Aug 215.9010.50$8.2056.1%650.7397
$21.00Aug 216.307.80$7.0521.3%290.7213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.90$0.45200.0%2070.411.1K
$16.00Jul 170.001.15$0.57201.8%2010.1661
$22.00Jul 171.453.50$2.4882.7%750.66--
$23.00Aug 217.3012.00$9.6548.7%150.38--
$19.00Aug 215.909.30$7.6044.7%100.2539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 116.9%, max 116.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 17Aug 21581.9%268.2%116.9%18288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.22, avg 1.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$20.00Aug 21$1.90$2.10$1.901.11$17.90
$22.00$24.00Aug 21$1.05$0.95$1.050.90$23.05
$20.00$24.00Jul 17$2.30$1.70$2.300.74$22.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.45$0.55$0.451.22$17.55
$22.00$21.00Jul 17$0.48$0.52$0.481.08$21.52
$19.00$18.00Aug 21$0.50$0.50$0.501.00$18.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.50, avg 1.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$24.00Jul 17$2.30$2.30$1.701.35$22.30
$22.00$24.00Aug 21$1.05$1.05$0.951.11$23.05
$16.00$20.00Aug 21$1.90$1.90$2.100.90$17.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$20.00Aug 21$2.60$2.60$0.406.50$20.40
$23.00$22.00Jul 17$0.67$0.67$0.332.03$22.33
$19.00$18.00Aug 21$0.50$0.50$0.501.00$18.50
$22.00$21.00Jul 17$0.48$0.48$0.520.92$21.52
$18.00$17.00Aug 21$0.45$0.45$0.550.82$17.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.16, cheapest $5.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$5.6597.3%303.9%
$24.00Jul 17Aug 21$5.90217.7%271.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Aug 21$6.50581.9%268.2%
$20.00Jul 17Aug 21$6.6097.3%303.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.74% of stock, avg 44.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$2.55$0.45$3.00$17.00$23.0014.74%
$20.00Aug 21$8.20$7.05$15.25$4.75$35.2574.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.44% of stock, avg 11.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Jul 17$0.25$0.45$0.70$19.30$24.70
$24.00$16.00Jul 17$0.25$0.57$0.82$15.18$24.82
$24.00$21.00Jul 17$0.25$2.00$2.25$18.75$26.25
$26.00$20.00Jul 17$2.40$0.45$2.85$17.15$28.85
$26.00$16.00Jul 17$2.40$0.57$2.97$13.03$28.97
$26.00$21.00Jul 17$2.40$2.00$4.40$16.60$30.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.44, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1922/24Aug 21$1.55$0.453.44$17.45$23.55
17/1822/24Aug 21$1.50$0.503.00$16.50$23.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.05)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.05$0.9519.00
$21.00$22.00$23.00Jul 17$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.69, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Jul 17$2.05$1.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$16.001:2Jul 17-$0.69$3.31
$25.00$23.001:2Jul 17-$1.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,240
Total Puts 2,232
Put/Call Ratio 1.00
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 2,081
Total Puts 4,673
Put/Call Ratio 2.25
Net Difference -2,592

Prior 7-Day Put/Call Summary

Total Calls 14,569
Total Puts 24,316
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All