Tour v344
CAPR
CAPRICOR THERAPEUTIC
$19.12 -6.04%
$19.28 (+0.84%)🌙
as of 07/16 06:16 PM
(7/15 18:25) ◀
|
Thursday, July 16, 2026 (6:16pm)
January 2026
|
▶ (7/17 18:18)
◀ 7/16 18:16 ▶

Option Volume

Detail
ℹ
Current (07/16) 7,529
Calls: 984 (13%)
Puts: 6,545 (87%)
Prior (07/15) 4,472
Calls: 2,240 (50%)
Puts: 2,232 (50%)
Current vs Prior +68.36%
Calls: -56.07% (Calls)
Puts: +193.23% (Puts)
Prior 7-Day Total 32,853
Calls: 13,392 (41%)
Puts: 19,461 (59%)
Prior 7-Day Average 4,693
Calls: 1,913 (41%)
Puts: 2,780 (59%)
Current vs Prior 7-Day Avg +60.42%
Calls: -48.57%
Puts: +135.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.88M
Calls: $493.7K (17%)
Puts: $2.39M (83%)
Prior (07/15) $1.72M
Calls: $1.14M (66%)
Puts: $579.5K (34%)
Current vs Prior +67.80%
Calls: -56.58%
Puts: +311.90%
Prior 7-Day Total $14.16M
Calls: $7.66M (54%)
Puts: $6.50M (46%)
Prior 7-Day Average $2.02M
Calls: $1.09M (54%)
Puts: $929.1K (46%)
Current vs Prior 7-Day Avg +42.37%
Calls: -54.88%
Puts: +156.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 6.65
Prior (07/15) 1.00
Current vs Prior +567.53%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +373.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 73,660
Calls: 38,442 (52%)
Puts: 35,218 (48%)
Prior (07/15) 64,304
Calls: 44,584 (69%)
Puts: 19,720 (31%)
Current vs Prior +14.55%
Prior 7-Day Total 344,431
Calls: 216,485 (63%)
Puts: 127,946 (37%)
Prior 7-Day Average 49,204
Calls: 30,926 (63%)
Puts: 18,278 (37%)
Current vs Prior 7-Day Avg +49.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 24.48% | 78.45%24.48% | 78.45%
Prior 22.36% | 79.12%22.36% | 79.12%
Current vs Prior +9.47% | -0.84%+9.47% | -0.84%
Prior 7-Day Avg 19.31% | 82.24%19.31% | 82.24%
Current vs 7-Day Avg +26.78% | -4.61%+26.78% | -4.61%
Prior 7-Day Eod 22.36% | 79.12%22.36% | 79.12%
Current vs 7-Day Eod +9.47% | -0.84%+9.47% | -0.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.39M) vs calls ($493.7K). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 68% vs prior. Extreme bearish P/C ratio of 6.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 216.109.50$7.8043.6%20.72--
$20.00Aug 216.009.00$7.5040.0%200.70102
$21.00Aug 215.607.10$6.3523.6%200.6636
$19.00Jul 170.154.70$2.43187.2%110.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 173.406.30$4.8559.8%51.00--
$22.00Jul 171.154.20$2.68113.8%40.755.2K
$23.00Jul 171.704.50$3.1090.3%20.68--
$21.00Jul 170.854.90$2.88140.6%1640.51228

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 441, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.009.00$7.5040.0%200.70102
$21.00Aug 215.607.10$6.3523.6%200.6636
$19.00Jul 170.154.70$2.43187.2%110.57--
$20.00Jul 170.101.75$0.93177.4%60.4322
$19.00Aug 216.109.50$7.8043.6%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.854.90$2.88140.6%1640.51228
$18.00Aug 214.807.80$6.3047.6%1250.28167
$17.00Aug 214.007.60$5.8062.1%410.2634
$15.00Aug 214.506.20$5.3531.8%270.212.8K
$20.00Aug 217.008.80$7.9022.8%100.3110.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.7%, max 87.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 21612.1%326.2%87.7%13--
$20.00Jul 17Aug 21332.5%326.4%1.9%26124
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 17Aug 21360.7%291.9%23.6%75.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.44, avg 1.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.30$0.70$0.302.33$19.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$15.00Aug 21$0.45$1.55$0.453.44$16.55
$23.00$22.00Jul 17$0.42$0.58$0.421.38$22.58
$18.00$17.00Aug 21$0.50$0.50$0.501.00$17.50
$22.00$20.00Aug 21$1.20$0.80$1.200.67$20.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.30$0.30$0.700.43$19.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$18.00Aug 21$1.60$1.60$0.404.00$18.40
$22.00$20.00Aug 21$1.20$1.20$0.801.50$20.80
$18.00$17.00Aug 21$0.50$0.50$0.501.00$17.50
$23.00$22.00Jul 17$0.42$0.42$0.580.72$22.58
$17.00$15.00Aug 21$0.45$0.45$1.550.29$16.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.12, cheapest $5.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Aug 21$5.37612.1%326.2%
$20.00Jul 17Aug 21$6.57332.5%326.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Aug 21$6.42360.7%291.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.34% of stock, avg 50.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 17$0.98$3.10$4.08$18.92$27.0821.34%
$20.00Aug 21$7.50$7.90$15.40$4.60$35.4080.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1720/21Aug 21$1.60$0.404.00$15.40$21.60
17/1819/20Aug 21$0.80$0.204.00$17.20$19.80
15/1719/20Aug 21$0.75$1.250.60$16.25$19.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.61, cheapest $0.62)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 17$0.62$0.380.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Jul 17-$1.03$1.97
$19.00$20.001:2Jul 17$0.57$0.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.100.434.6%0.52%5.13%622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 984
Total Puts 6,545
Put/Call Ratio 6.65
Net Difference -5,561

Prior's Put/Call Breakdown

Total Calls 2,240
Total Puts 2,232
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 13,392
Total Puts 19,461
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All