Tour v346
CAPR
CAPRICOR THERAPEUTIC
$19.44 +1.67%
$19.48 (+0.21%)🌙
as of 07/17 06:18 PM
(7/16 18:16) ◀
|
Friday, July 17, 2026 (6:18pm)
January 2026
|
▶ (7/20 18:17)
◀ 7/17 18:18 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,172
Calls: 809 (69%)
Puts: 363 (31%)
Prior (07/16) 7,529
Calls: 984 (13%)
Puts: 6,545 (87%)
Current vs Prior -84.43%
Calls: -17.78% (Calls)
Puts: -94.45% (Puts)
Prior 7-Day Total 37,083
Calls: 12,338 (33%)
Puts: 24,745 (67%)
Prior 7-Day Average 5,297
Calls: 1,762 (33%)
Puts: 3,535 (67%)
Current vs Prior 7-Day Avg -77.88%
Calls: -54.10%
Puts: -89.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $526.1K
Calls: $412.4K (78%)
Puts: $113.7K (22%)
Prior (07/16) $2.88M
Calls: $493.7K (17%)
Puts: $2.39M (83%)
Current vs Prior -81.74%
Calls: -16.47%
Puts: -95.24%
Prior 7-Day Total $15.00M
Calls: $6.99M (47%)
Puts: $8.01M (53%)
Prior 7-Day Average $2.14M
Calls: $999.1K (47%)
Puts: $1.14M (53%)
Current vs Prior 7-Day Avg -75.46%
Calls: -58.72%
Puts: -90.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.45
Prior (07/16) 6.65
Current vs Prior -93.25%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -77.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 49,719
Calls: 32,402 (65%)
Puts: 17,317 (35%)
Prior (07/16) 73,660
Calls: 38,442 (52%)
Puts: 35,218 (48%)
Current vs Prior -32.50%
Prior 7-Day Total 371,209
Calls: 225,048 (61%)
Puts: 146,161 (39%)
Prior 7-Day Average 53,029
Calls: 32,149 (61%)
Puts: 20,880 (39%)
Current vs Prior 7-Day Avg -6.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.40% | 77.67%5.40% | 77.67%
Prior 24.48% | 78.45%24.48% | 78.45%
Current vs Prior +217.34% | +19.34%-77.93% | -0.99%
Prior 7-Day Avg 19.85% | 82.13%19.85% | 82.13%
Current vs 7-Day Avg +291.39% | +13.99%-72.78% | -5.43%
Prior 7-Day Eod 24.48% | 78.45%24.48% | 78.45%
Current vs 7-Day Eod +217.34% | +19.34%-77.93% | -0.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($412.4K) vs puts ($113.7K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (809 calls vs 363 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.001.90$0.95200.0%101.0026
$15.00Aug 217.5012.00$9.7546.2%210.7575
$20.00Aug 216.108.00$7.0527.0%410.66120
$21.00Aug 215.308.20$6.7543.0%100.6449
$22.00Aug 214.907.40$6.1540.7%40.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.602.05$1.33109.0%740.61959
$22.00Jul 171.154.30$2.72115.8%10.55--
$21.00Jul 170.702.25$1.48104.7%60.50250

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 455, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.406.20$5.8013.8%750.582.3K
$20.00Aug 216.108.00$7.0527.0%410.66120
$15.00Aug 217.5012.00$9.7546.2%210.7575
$20.00Jul 170.101.00$0.55163.6%160.3922
$19.00Jul 170.001.90$0.95200.0%101.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.504.70$3.6061.1%1860.218
$20.00Jul 170.602.05$1.33109.0%740.61959
$15.00Aug 214.705.70$5.2019.2%90.222.8K
$21.00Jul 170.702.25$1.48104.7%60.50250
$22.00Jul 171.154.30$2.72115.8%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 355.3%, max 355.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 211488.3%326.8%355.3%57142
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.30$0.70$0.302.33$20.30
$22.00$23.00Aug 21$0.35$0.65$0.351.86$22.35
$19.00$20.00Jul 17$0.40$0.60$0.401.50$19.40
$15.00$20.00Aug 21$2.70$2.30$2.700.85$17.70
$21.00$22.00Aug 21$0.60$0.40$0.600.67$21.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.15$0.85$0.155.67$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.60$0.60$0.401.50$21.60
$15.00$20.00Aug 21$2.70$2.70$2.301.17$17.70
$19.00$20.00Jul 17$0.40$0.40$0.600.67$19.40
$22.00$23.00Aug 21$0.35$0.35$0.650.54$22.35
$20.00$21.00Aug 21$0.30$0.30$0.700.43$20.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.15$0.15$0.850.18$20.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.50, cheapest $6.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$6.501488.3%326.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.67% of stock, avg 43.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.55$1.33$1.88$18.12$21.889.67%
$15.00Aug 21$9.75$5.20$14.95$0.05$29.9576.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.25$0.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Jul 17-$0.15$0.85
$15.00$20.001:2Aug 21-$4.35$0.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Jul 17-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 27.78%, avg 16.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$5.400.5828.6%27.78%56.38%752.3K
$23.00Aug 21$4.400.5918.3%22.63%40.95%2--
$20.00Jul 17$0.100.392.9%0.51%3.40%1622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 809
Total Puts 363
Put/Call Ratio 0.45
Net Difference 446

Prior's Put/Call Breakdown

Total Calls 984
Total Puts 6,545
Put/Call Ratio 6.65
Net Difference -5,561

Prior 7-Day Put/Call Summary

Total Calls 12,338
Total Puts 24,745
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All