Tour v366
CAPR
CAPRICOR THERAPEUTIC
$19.50 +0.31%
$19.21 (-1.47%)🌙
as of 07/20 06:17 PM
(7/17 18:18) ◀
|
Monday, July 20, 2026 (6:17pm)
January 2026
|
▶ (7/21 18:18)
◀ 7/20 18:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,667
Calls: 1,012 (28%)
Puts: 2,655 (72%)
Prior (07/17) 1,172
Calls: 809 (69%)
Puts: 363 (31%)
Current vs Prior +212.88%
Calls: +25.09% (Calls)
Puts: +631.40% (Puts)
Prior 7-Day Total 27,888
Calls: 12,304 (44%)
Puts: 15,584 (56%)
Prior 7-Day Average 3,984
Calls: 1,757 (44%)
Puts: 2,226 (56%)
Current vs Prior 7-Day Avg -7.96%
Calls: -42.43%
Puts: +19.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.15M
Calls: $480.3K (22%)
Puts: $1.67M (78%)
Prior (07/17) $526.1K
Calls: $412.4K (78%)
Puts: $113.7K (22%)
Current vs Prior +309.13%
Calls: +16.45%
Puts: +1371.01%
Prior 7-Day Total $12.73M
Calls: $6.97M (55%)
Puts: $5.76M (45%)
Prior 7-Day Average $1.82M
Calls: $996.0K (55%)
Puts: $822.4K (45%)
Current vs Prior 7-Day Avg +18.37%
Calls: -51.78%
Puts: +103.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.62
Prior (07/17) 0.45
Current vs Prior +484.69%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +90.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 65,457
Calls: 42,546 (65%)
Puts: 22,911 (35%)
Prior (07/17) 49,719
Calls: 32,402 (65%)
Puts: 17,317 (35%)
Current vs Prior +31.65%
Prior 7-Day Total 376,962
Calls: 226,936 (60%)
Puts: 150,026 (40%)
Prior 7-Day Average 53,851
Calls: 32,419 (60%)
Puts: 21,432 (40%)
Current vs Prior 7-Day Avg +21.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 78.21% | 86.67%
Prior 77.67% | 93.62%
Current vs Prior +0.68% | -7.43%
Prior 7-Day Avg 28.26% | 83.40%
Current vs 7-Day Avg +176.75% | +3.91%
Prior 7-Day Eod 77.67% | 93.62%
Current vs 7-Day Eod +0.68% | -7.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.67M) vs calls ($480.3K). Massive premium surge with dollar volume up 309% vs prior. Unusually high activity with volume up 213% vs prior - elevated interest. Extreme bearish P/C ratio of 2.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 216.506.80$6.654.5%2.1K0.27233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 218.9012.70$10.8035.2%140.81--
$15.00Aug 217.6010.70$9.1533.9%100.79--
$17.00Aug 217.709.90$8.8025.0%100.74--
$18.00Aug 217.308.90$8.1019.8%20.73--
$19.00Aug 216.409.50$7.9539.0%580.713
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.306.00$5.6512.4%1170.592.3K
$20.00Aug 216.508.10$7.3021.9%980.69160
$19.00Aug 216.409.50$7.9539.0%580.713
$14.00Aug 218.9012.70$10.8035.2%140.81--
$23.00Aug 215.607.30$6.4526.4%120.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 216.506.80$6.654.5%2.1K0.27233
$14.00Aug 213.805.50$4.6536.6%2050.19178
$20.00Aug 217.008.20$7.6015.8%230.3110.4K
$16.00Aug 215.006.50$5.7526.1%160.2253
$15.00Aug 214.805.60$5.2015.4%120.212.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.15$0.85$0.155.67$18.15
$15.00$17.00Aug 21$0.35$1.65$0.354.71$15.35
$21.00$22.00Aug 21$0.20$0.80$0.204.00$21.20
$22.00$23.00Aug 21$0.20$0.80$0.204.00$22.20
$23.00$25.00Aug 21$0.80$1.20$0.801.50$23.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.30$0.70$0.302.33$19.70
$18.00$16.00Aug 21$0.90$1.10$0.901.22$17.10
$15.00$14.00Aug 21$0.55$0.45$0.550.82$14.45
$16.00$15.00Aug 21$0.55$0.45$0.550.82$15.45
$19.00$18.00Aug 21$0.65$0.35$0.650.54$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.70$0.70$0.302.33$17.70
$19.00$20.00Aug 21$0.65$0.65$0.351.86$19.65
$20.00$21.00Aug 21$0.45$0.45$0.550.82$20.45
$23.00$25.00Aug 21$0.80$0.80$1.200.67$23.80
$21.00$22.00Aug 21$0.20$0.20$0.800.25$21.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.65$0.65$0.351.86$18.35
$15.00$14.00Aug 21$0.55$0.55$0.451.22$14.45
$16.00$15.00Aug 21$0.55$0.55$0.451.22$15.45
$18.00$16.00Aug 21$0.90$0.90$1.100.82$17.10
$20.00$19.00Aug 21$0.30$0.30$0.700.43$19.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 73.59% of stock, avg 76.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$9.15$5.20$14.35$0.65$29.3573.59%
$18.00Aug 21$8.10$6.65$14.75$3.25$32.7575.64%
$20.00Aug 21$7.30$7.60$14.90$5.10$34.9076.41%
$19.00Aug 21$7.95$7.30$15.25$3.75$34.2578.21%
$14.00Aug 21$10.80$4.65$15.45$-1.45$29.4579.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.67, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1823/25Aug 21$1.70$0.305.67$16.30$24.70
18/1921/22Aug 21$0.85$0.155.67$18.15$21.85
18/1922/23Aug 21$0.85$0.155.67$18.15$22.85
16/1819/20Aug 21$1.55$0.453.44$16.45$20.55
14/1521/22Aug 21$0.75$0.253.00$14.25$21.75
14/1522/23Aug 21$0.75$0.253.00$14.25$22.75
15/1621/22Aug 21$0.75$0.253.00$15.25$21.75
15/1622/23Aug 21$0.75$0.253.00$15.25$22.75
18/1923/25Aug 21$1.45$0.552.64$17.55$24.45
14/1518/19Aug 21$0.70$0.302.33$14.30$18.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.20$0.804.00
$20.00$21.00$22.00Aug 21$0.25$0.753.00
$17.00$18.00$19.00Aug 21$0.55$0.450.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 27.18%, avg 27.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$5.300.5928.2%27.18%55.38%1172.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,012
Total Puts 2,655
Put/Call Ratio 2.62
Net Difference -1,643

Prior's Put/Call Breakdown

Total Calls 809
Total Puts 363
Put/Call Ratio 0.45
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 12,304
Total Puts 15,584
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All