Tour v381
CAPR
CAPRICOR THERAPEUTIC
$19.79 +1.49%
$19.85 (+0.30%)🌙
as of 07/21 06:18 PM
(7/20 18:17) ◀
|
Tuesday, July 21, 2026 (6:18pm)
January 2026
|
▶ (7/22 18:51)
◀ 7/21 18:18 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,908
Calls: 1,688 (43%)
Puts: 2,220 (57%)
Prior (07/20) 3,667
Calls: 1,012 (28%)
Puts: 2,655 (72%)
Current vs Prior +6.57%
Calls: +66.80% (Calls)
Puts: -16.38% (Puts)
Prior 7-Day Total 29,278
Calls: 11,310 (39%)
Puts: 17,968 (61%)
Prior 7-Day Average 4,182
Calls: 1,615 (39%)
Puts: 2,566 (61%)
Current vs Prior 7-Day Avg -6.56%
Calls: +4.47%
Puts: -13.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.14M
Calls: $901.3K (42%)
Puts: $1.24M (58%)
Prior (07/20) $2.15M
Calls: $480.3K (22%)
Puts: $1.67M (78%)
Current vs Prior -0.35%
Calls: +87.65%
Puts: -25.63%
Prior 7-Day Total $13.48M
Calls: $6.16M (46%)
Puts: $7.32M (54%)
Prior 7-Day Average $1.93M
Calls: $880.7K (46%)
Puts: $1.05M (54%)
Current vs Prior 7-Day Avg +11.35%
Calls: +2.34%
Puts: +18.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.32
Prior (07/20) 2.62
Current vs Prior -49.87%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -24.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 69,646
Calls: 38,773 (56%)
Puts: 30,873 (44%)
Prior (07/20) 65,457
Calls: 42,546 (65%)
Puts: 22,911 (35%)
Current vs Prior +6.40%
Prior 7-Day Total 398,275
Calls: 246,632 (62%)
Puts: 151,643 (38%)
Prior 7-Day Average 56,896
Calls: 35,233 (62%)
Puts: 21,663 (38%)
Current vs Prior 7-Day Avg +22.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 73.52% | 87.67%
Prior 78.21% | 86.67%
Current vs Prior -5.99% | +1.16%
Prior 7-Day Avg 36.60% | 84.01%
Current vs 7-Day Avg +100.89% | +4.36%
Prior 7-Day Eod 78.21% | 86.67%
Current vs 7-Day Eod -5.99% | +1.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 217.5011.50$9.5042.1%10.74--
$18.00Aug 217.6010.90$9.2535.7%50.707
$19.00Aug 216.808.60$7.7023.4%10.67--
$20.00Aug 216.407.70$7.0518.4%2760.66237
$22.00Aug 216.107.50$6.8020.6%450.63237
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.0K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.407.70$7.0518.4%2760.66237
$25.00Aug 215.406.30$5.8515.4%1650.582.3K
$22.00Aug 216.107.50$6.8020.6%450.63237
$18.00Aug 217.6010.90$9.2535.7%50.707
$23.00Aug 215.607.50$6.5529.0%30.6286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.805.50$5.1513.6%2010.212.9K
$20.00Aug 217.008.00$7.5013.3%2000.3210.4K
$19.00Aug 216.107.50$6.8020.6%1170.3051
$14.00Aug 212.306.00$4.1589.2%100.20383
$18.00Aug 216.007.30$6.6519.5%50.272.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.10$0.90$0.109.00$24.10
$16.00$18.00Aug 21$0.25$1.75$0.257.00$16.25
$20.00$22.00Aug 21$0.25$1.75$0.257.00$20.25
$22.00$23.00Aug 21$0.25$0.75$0.253.00$22.25
$23.00$24.00Aug 21$0.60$0.40$0.600.67$23.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.15$0.85$0.155.67$18.85
$18.00$16.00Aug 21$0.75$1.25$0.751.67$17.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.00, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.65$0.65$0.351.86$19.65
$23.00$24.00Aug 21$0.60$0.60$0.401.50$23.60
$22.00$23.00Aug 21$0.25$0.25$0.750.33$22.25
$16.00$18.00Aug 21$0.25$0.25$1.750.14$16.25
$20.00$22.00Aug 21$0.25$0.25$1.750.14$20.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.75$0.75$0.253.00$15.25
$20.00$19.00Aug 21$0.70$0.70$0.302.33$19.30
$18.00$16.00Aug 21$0.75$0.75$1.250.60$17.25
$19.00$18.00Aug 21$0.15$0.15$0.850.18$18.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 73.27% of stock, avg 76.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$7.70$6.80$14.50$4.50$33.5073.27%
$20.00Aug 21$7.05$7.50$14.55$5.45$34.5573.52%
$16.00Aug 21$9.50$5.90$15.40$0.60$31.4077.82%
$18.00Aug 21$9.25$6.65$15.90$2.10$33.9080.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.67, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1624/25Aug 21$0.85$0.155.67$15.15$24.85
19/2024/25Aug 21$0.80$0.204.00$19.20$24.80
18/1923/24Aug 21$0.75$0.253.00$18.25$23.75
16/1819/20Aug 21$1.40$0.602.33$16.60$20.40
16/1823/24Aug 21$1.35$0.652.08$16.65$24.35
14/1516/18Aug 21$1.25$0.751.67$13.75$17.25
14/1520/22Aug 21$1.25$0.751.67$13.75$21.25
15/1620/22Aug 21$1.00$1.001.00$15.00$21.00
16/1820/22Aug 21$1.00$1.001.00$17.00$21.00
16/1822/23Aug 21$1.00$1.001.00$17.00$23.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.50$0.501.00
$18.00$19.00$20.00Aug 21$0.90$0.100.11
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 27.29%, avg 25.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$5.400.5826.3%27.29%53.61%1652.3K
$24.00Aug 21$4.800.5921.3%24.25%45.53%1108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,688
Total Puts 2,220
Put/Call Ratio 1.32
Net Difference -532

Prior's Put/Call Breakdown

Total Calls 1,012
Total Puts 2,655
Put/Call Ratio 2.62
Net Difference -1,643

Prior 7-Day Put/Call Summary

Total Calls 11,310
Total Puts 17,968
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All