Tour v394
CAPR
CAPRICOR THERAPEUTIC
$19.83 +4.87%
$20.40 (+2.87%)🌙
as of 07/23 06:19 PM
(7/22 18:51) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 01:59)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 6,217
Calls: 4,649 (75%)
Puts: 1,568 (25%)
Prior (07/22) 3,742
Calls: 2,439 (65%)
Puts: 1,303 (35%)
Current vs Prior +66.14%
Calls: +90.61% (Calls)
Puts: +20.34% (Puts)
Prior 7-Day Total 31,244
Calls: 11,253 (36%)
Puts: 19,991 (64%)
Prior 7-Day Average 4,463
Calls: 1,607 (36%)
Puts: 2,855 (64%)
Current vs Prior 7-Day Avg +39.29%
Calls: +189.19%
Puts: -45.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.54M
Calls: $2.00M (78%)
Puts: $547.6K (22%)
Prior (07/22) $1.82M
Calls: $1.23M (67%)
Puts: $597.9K (33%)
Current vs Prior +39.44%
Calls: +62.75%
Puts: -8.41%
Prior 7-Day Total $14.62M
Calls: $6.04M (41%)
Puts: $8.58M (59%)
Prior 7-Day Average $2.09M
Calls: $863.6K (41%)
Puts: $1.23M (59%)
Current vs Prior 7-Day Avg +21.80%
Calls: +131.26%
Puts: -55.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.34
Prior (07/22) 0.53
Current vs Prior -36.87%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -82.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 74,035
Calls: 42,604 (58%)
Puts: 31,431 (42%)
Prior (07/22) 53,212
Calls: 31,355 (59%)
Puts: 21,857 (41%)
Current vs Prior +39.13%
Prior 7-Day Total 416,008
Calls: 250,541 (60%)
Puts: 165,467 (40%)
Prior 7-Day Average 59,429
Calls: 35,791 (60%)
Puts: 23,638 (40%)
Current vs Prior 7-Day Avg +24.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 70.10% | 83.46%
Prior 74.83% | 87.26%
Current vs Prior -6.32% | -4.35%
Prior 7-Day Avg 52.71% | 84.93%
Current vs 7-Day Avg +32.99% | -1.73%
Prior 7-Day Eod 74.83% | 87.26%
Current vs 7-Day Eod -6.32% | -4.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.00M) vs puts ($547.6K). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (4,649 calls vs 1,568 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 217.007.50$7.256.9%160.3310.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 217.5012.30$9.9048.5%30.77--
$16.00Aug 216.5011.30$8.9053.9%280.7211
$17.00Aug 216.0010.80$8.4057.1%180.7113
$19.00Aug 215.109.80$7.4563.1%390.6945
$18.00Aug 215.5010.30$7.9060.8%640.6811
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.7K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 214.507.00$5.7543.5%4900.6191
$25.00Aug 214.505.50$5.0020.0%2740.552.7K
$20.00Aug 215.008.30$6.6549.6%2460.65411
$18.00Aug 215.5010.30$7.9060.8%640.6811
$19.00Aug 215.109.80$7.4563.1%390.6945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.204.80$4.5013.3%4100.223.2K
$21.00Aug 215.5010.30$7.9060.8%210.36--
$20.00Aug 217.007.50$7.256.9%160.3310.4K
$18.00Aug 214.506.60$5.5537.8%100.30--
$19.00Aug 216.608.80$7.7028.6%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.86, avg 1.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.40$0.60$0.401.50$21.40
$18.00$19.00Aug 21$0.45$0.55$0.451.22$18.45
$14.00$16.00Aug 21$1.00$1.00$1.001.00$15.00
$16.00$17.00Aug 21$0.50$0.50$0.501.00$16.50
$17.00$18.00Aug 21$0.50$0.50$0.501.00$17.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$15.00Aug 21$1.05$1.95$1.051.86$16.95
$24.00$21.00Aug 21$1.55$1.45$1.550.94$22.45
$21.00$20.00Aug 21$0.65$0.35$0.650.54$20.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.71, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$25.00Aug 21$1.65$1.65$0.354.71$24.65
$19.00$20.00Aug 21$0.80$0.80$0.204.00$19.80
$14.00$16.00Aug 21$1.00$1.00$1.001.00$15.00
$16.00$17.00Aug 21$0.50$0.50$0.501.00$16.50
$17.00$18.00Aug 21$0.50$0.50$0.501.00$17.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.65$0.65$0.351.86$20.35
$24.00$21.00Aug 21$1.55$1.55$1.451.07$22.45
$18.00$15.00Aug 21$1.05$1.05$1.950.54$16.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 67.83% of stock, avg 70.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$7.90$5.55$13.45$4.55$31.4567.83%
$21.00Aug 21$5.75$7.90$13.65$7.35$34.6568.84%
$20.00Aug 21$6.65$7.25$13.90$6.10$33.9070.10%
$19.00Aug 21$7.45$7.70$15.15$3.85$34.1576.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 9.00, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1823/25Aug 21$2.70$0.309.00$15.30$25.70
15/1820/21Aug 21$1.95$1.051.86$16.05$21.95
15/1819/20Aug 21$1.85$1.151.61$16.15$20.85
15/1821/22Aug 21$1.45$1.550.94$16.55$22.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.05$0.9519.00
$20.00$21.00$22.00Aug 21$0.50$0.501.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 22.69%, avg 21.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$4.500.5526.1%22.69%48.76%2742.7K
$22.00Aug 21$4.000.5910.9%20.17%31.11%16236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,649
Total Puts 1,568
Put/Call Ratio 0.34
Net Difference 3,081

Prior's Put/Call Breakdown

Total Calls 2,439
Total Puts 1,303
Put/Call Ratio 0.53
Net Difference 1,136

Prior 7-Day Put/Call Summary

Total Calls 11,253
Total Puts 19,991
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All