Tour v396
CAPR
CAPRICOR THERAPEUTIC
$19.70 -0.66%
$19.84 (+0.71%)🌙
as of 07/25 01:59 AM
(7/23 18:19) ◀
|
Friday, July 24, 2026 (1:59am)
January 2026
|
▶ (7/27 09:35)
◀ 7/24 01:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 18,756
Calls: 17,125 (91%)
Puts: 1,631 (9%)
Prior (07/23) 6,217
Calls: 4,649 (75%)
Puts: 1,568 (25%)
Current vs Prior +201.69%
Calls: +268.36% (Calls)
Puts: +4.02% (Puts)
Prior 7-Day Total 30,707
Calls: 13,821 (45%)
Puts: 16,886 (55%)
Prior 7-Day Average 4,386
Calls: 1,974 (45%)
Puts: 2,412 (55%)
Current vs Prior 7-Day Avg +327.56%
Calls: +767.34%
Puts: -32.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.15M
Calls: $6.40M (89%)
Puts: $754.1K (11%)
Prior (07/23) $2.54M
Calls: $2.00M (78%)
Puts: $547.6K (22%)
Current vs Prior +180.97%
Calls: +220.26%
Puts: +37.70%
Prior 7-Day Total $13.79M
Calls: $6.65M (48%)
Puts: $7.14M (52%)
Prior 7-Day Average $1.97M
Calls: $949.9K (48%)
Puts: $1.02M (52%)
Current vs Prior 7-Day Avg +262.93%
Calls: +573.34%
Puts: -26.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.10
Prior (07/23) 0.34
Current vs Prior -71.76%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -94.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 66,338
Calls: 38,334 (58%)
Puts: 28,004 (42%)
Prior (07/23) 74,035
Calls: 42,604 (58%)
Puts: 31,431 (42%)
Current vs Prior -10.40%
Prior 7-Day Total 450,033
Calls: 270,706 (60%)
Puts: 179,327 (40%)
Prior 7-Day Average 64,290
Calls: 38,672 (60%)
Puts: 25,618 (40%)
Current vs Prior 7-Day Avg +3.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 73.86% | 87.56%
Prior 70.10% | 83.46%
Current vs Prior +5.37% | +4.92%
Prior 7-Day Avg 60.17% | 85.18%
Current vs 7-Day Avg +22.76% | +2.80%
Prior 7-Day Eod 70.10% | 83.46%
Current vs 7-Day Eod +5.37% | +4.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.40M) vs puts ($754.1K). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (263% higher). Unusually high activity with volume up 202% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.005.40$5.207.7%3.4K0.572.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.304.70$4.508.9%6240.213.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 216.5010.30$8.4045.2%30.7724
$19.00Aug 215.809.00$7.4043.2%50.7064
$20.00Aug 216.408.00$7.2022.2%540.68463
$21.00Aug 214.507.80$6.1553.7%120.64--
$23.00Aug 214.107.60$5.8559.8%220.6195
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 4.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.005.40$5.207.7%3.4K0.572.9K
$20.00Aug 216.408.00$7.2022.2%540.68463
$24.00Aug 214.106.60$5.3546.7%320.58115
$23.00Aug 214.107.60$5.8559.8%220.6195
$21.00Aug 214.507.80$6.1553.7%120.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.304.70$4.508.9%6240.213.4K
$19.00Aug 215.907.60$6.7525.2%3080.29238
$18.00Aug 215.306.30$5.8017.2%130.282.3K
$20.00Aug 216.608.10$7.3520.4%80.3110.4K
$17.00Aug 214.706.50$5.6032.1%20.2569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$23.00Aug 21$0.30$1.70$0.305.67$21.30
$24.00$25.00Aug 21$0.15$0.85$0.155.67$24.15
$19.00$20.00Aug 21$0.20$0.80$0.204.00$19.20
$16.00$19.00Aug 21$1.00$2.00$1.002.00$17.00
$23.00$24.00Aug 21$0.50$0.50$0.501.00$23.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.20$0.80$0.204.00$17.80
$16.00$15.00Aug 21$0.50$0.50$0.501.00$15.50
$17.00$16.00Aug 21$0.60$0.40$0.600.67$16.40
$20.00$19.00Aug 21$0.60$0.40$0.600.67$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.08, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.50$0.50$0.501.00$23.50
$16.00$19.00Aug 21$1.00$1.00$2.000.50$17.00
$19.00$20.00Aug 21$0.20$0.20$0.800.25$19.20
$21.00$23.00Aug 21$0.30$0.30$1.700.18$21.30
$24.00$25.00Aug 21$0.15$0.15$0.850.18$24.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.00Aug 21$1.35$1.35$0.652.08$20.65
$17.00$16.00Aug 21$0.60$0.60$0.401.50$16.40
$20.00$19.00Aug 21$0.60$0.60$0.401.50$19.40
$16.00$15.00Aug 21$0.50$0.50$0.501.00$15.50
$18.00$17.00Aug 21$0.20$0.20$0.800.25$17.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 68.02% of stock, avg 71.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$8.40$5.00$13.40$2.60$29.4068.02%
$19.00Aug 21$7.40$6.75$14.15$4.85$33.1571.83%
$20.00Aug 21$7.20$7.35$14.55$5.45$34.5573.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 12.33, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2223/24Aug 21$1.85$0.1512.33$20.15$24.85
16/1719/20Aug 21$0.80$0.204.00$16.20$19.80
16/1724/25Aug 21$0.75$0.253.00$16.25$24.75
19/2024/25Aug 21$0.75$0.253.00$19.25$24.75
20/2224/25Aug 21$1.50$0.503.00$20.50$25.50
15/1619/20Aug 21$0.70$0.302.33$15.30$19.70
17/1823/24Aug 21$0.70$0.302.33$17.30$23.70
15/1624/25Aug 21$0.65$0.351.86$15.35$24.65
18/1921/23Aug 21$1.25$0.751.67$17.75$22.25
16/1721/23Aug 21$0.90$1.100.82$16.10$21.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.35$0.651.86
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$17.00$18.00$19.00Aug 21$0.75$0.250.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 25.38%, avg 23.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$5.000.5726.9%25.38%52.28%3.4K2.9K
$24.00Aug 21$4.100.5821.8%20.81%42.64%32115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,125
Total Puts 1,631
Put/Call Ratio 0.10
Net Difference 15,494

Prior's Put/Call Breakdown

Total Calls 4,649
Total Puts 1,568
Put/Call Ratio 0.34
Net Difference 3,081

Prior 7-Day Put/Call Summary

Total Calls 13,821
Total Puts 16,886
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All