Tour v411
CAPR
CAPRICOR THERAPEUTIC
$6.34 -67.82%
(7/24 01:59) ◀
|
Monday, July 27, 2026 (9:35am)
January 2026
|
▶
◀ 7/27 09:35

Option Volume

Detail
ℹ
Current (07/27 9:35am) 1,868
Calls: 1,553 (83%)
Puts: 315 (17%)
Prior --
Calls: 158 (46%)
Puts: 183 (54%)
Current vs Prior +0.00%
Calls: +882.91% (Calls)
Puts: +72.13% (Puts)
Prior 7-Day Total 2,720
Calls: 2,350 (86%)
Puts: 370 (14%)
Prior 7-Day Average 680
Calls: 335 (86%)
Puts: 52 (14%)
Current vs Prior 7-Day Avg +174.71%
Calls: +362.60%
Puts: +495.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 9:35am) $250.1K
Calls: $119.3K (48%)
Puts: $130.9K (52%)
Prior --
Calls: $27.2K (45%)
Puts: $32.6K (55%)
Current vs Prior +0.00%
Calls: +339.33%
Puts: +300.80%
Prior 7-Day Total $601.8K
Calls: $493.4K (82%)
Puts: $108.4K (18%)
Prior 7-Day Average $150.5K
Calls: $70.5K (82%)
Puts: $15.5K (18%)
Current vs Prior 7-Day Avg +66.26%
Calls: +69.23%
Puts: +745.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 9:35am) 0.20
Prior 1.00
Current vs Prior -79.72%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -53.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 9:35am) 136,550
Calls: 86,050 (63%)
Puts: 50,500 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 383,414
Calls: 286,180 (75%)
Puts: 97,234 (25%)
Prior 7-Day Average 95,853
Calls: 71,545 (75%)
Puts: 24,308 (25%)
Current vs Prior 7-Day Avg +42.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 59.15% | 82.81%
Prior 6.02% | 20.32%
Current vs Prior +883.22% | +307.61%
Prior 7-Day Avg 11.08% | 22.26%
Current vs 7-Day Avg +433.82% | +272.04%
Prior 7-Day Eod 6.02% | 20.32%
Current vs 7-Day Eod +883.22% | +307.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.00% | 163.64%
Calls: -- | --
Puts: 24.00% | 0.00%
Prior 42.17% | 88.86%
Calls: 42.17% | 39.25%
Puts: -- | --
Current vs Prior -43.09% | +84.15%
Prior 7-Day Avg 117.77% | 105.25%
Calls: 118.87% | 86.64%
Puts: 152.76% | 123.86%
Current vs 7-Day Avg -79.62% | +55.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (66% higher). Volume explosion - 175% above 7-day average (1,868 vs avg 680). Extreme bullish P/C ratio of 0.20 - heavy call buying (1,553 calls vs 315 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 40, top 40)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.101.40$1.2524.0%400.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,553
Total Puts 315
Put/Call Ratio 0.20
Net Difference 1,238

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 183
Put/Call Ratio 1.00
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 2,350
Total Puts 370
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All