CAPR - Options Database

CAPR

CAPRICOR THERAPEUTIC

$6.57 +0.00%

$6.65 (+1.22%)🌙

as of 07/29 06:25 PM

(7/28 18:22) ◀

Wednesday, July 29, 2026 (6:25pm)

▶

◀ 7/29 18:25

Option Volume

Detail

ℹ

Current (07/29) --

Calls: -- (--)

Puts: -- (--)

Prior (07/28) 56,313

Calls: 52,371 (93%)

Puts: 3,942 (7%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 137,619

Calls: 97,733 (71%)

Puts: 39,886 (29%)

Prior 7-Day Average 19,659

Calls: 13,961 (71%)

Puts: 5,698 (29%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (07/29) --

Calls: -- (--)

Puts: -- (--)

Prior (07/28) $9.43M

Calls: $8.05M (85%)

Puts: $1.38M (15%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $52.14M

Calls: $22.19M (43%)

Puts: $29.95M (57%)

Prior 7-Day Average $7.45M

Calls: $3.17M (43%)

Puts: $4.28M (57%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (07/29) 1.00

Prior (07/28) 0.08

Current vs Prior +1228.54%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +9.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) --

Calls: -- (--)

Puts: -- (--)

Prior (07/28) 109,856

Calls: 78,081 (71%)

Puts: 31,775 (29%)

Current vs Prior -100.00%

Prior 7-Day Total 558,249

Calls: 348,658 (62%)

Puts: 209,591 (38%)

Prior 7-Day Average 79,749

Calls: 49,808 (62%)

Puts: 29,941 (38%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 76.10% | 82.34%

Prior 76.10% | 82.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 75.80% | 85.57%

Current vs 7-Day Avg +0.40% | -3.77%

Prior 7-Day Eod 76.10% | 82.34%

Current vs 7-Day Eod +0.00% | +0.00%

Sentiment NEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current 196.82% | 188.75%

Calls: 198.00% | 192.31%

Puts: 195.65% | 185.19%

Prior 196.82% | 188.75%

Calls: 198.00% | 192.31%

Puts: 195.65% | 185.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.11% | 122.04%

Calls: 81.72% | 121.86%

Puts: 64.49% | 122.22%

Current vs 7-Day Avg +169.23% | +54.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 1229% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 52,371

Total Puts 3,942

Put/Call Ratio 0.08

Net Difference 48,429

Prior 7-Day Put/Call Summary

Total Calls 97,733

Total Puts 39,886

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card