Tour v452
CAPR
CAPRICOR THERAPEUTIC
$6.57 -6.08%
$6.56 (-0.15%)🌙
as of 07/28 06:22 PM
(7/27 18:18) ◀
|
Tuesday, July 28, 2026 (6:22pm)
January 2026
|
▶ (7/29 18:25)
◀ 7/28 18:22 ▶

Option Volume

Detail
ℹ
Current (07/28) 56,313
Calls: 52,371 (93%)
Puts: 3,942 (7%)
Prior (07/27) 45,016
Calls: 18,449 (41%)
Puts: 26,567 (59%)
Current vs Prior +25.10%
Calls: +183.87% (Calls)
Puts: -85.16% (Puts)
Prior 7-Day Total 82,478
Calls: 46,171 (56%)
Puts: 36,307 (44%)
Prior 7-Day Average 11,782
Calls: 6,595 (56%)
Puts: 5,186 (44%)
Current vs Prior 7-Day Avg +377.93%
Calls: +694.00%
Puts: -24.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.43M
Calls: $8.05M (85%)
Puts: $1.38M (15%)
Prior (07/27) $26.89M
Calls: $3.14M (12%)
Puts: $23.75M (88%)
Current vs Prior -64.93%
Calls: +156.49%
Puts: -94.19%
Prior 7-Day Total $43.24M
Calls: $14.55M (34%)
Puts: $28.68M (66%)
Prior 7-Day Average $6.18M
Calls: $2.08M (34%)
Puts: $4.10M (66%)
Current vs Prior 7-Day Avg +52.71%
Calls: +287.30%
Puts: -66.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.08
Prior (07/27) 1.44
Current vs Prior -94.77%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -92.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 109,856
Calls: 78,081 (71%)
Puts: 31,775 (29%)
Prior (07/27) 119,705
Calls: 76,965 (64%)
Puts: 42,740 (36%)
Current vs Prior -8.23%
Prior 7-Day Total 498,112
Calls: 302,979 (61%)
Puts: 195,133 (39%)
Prior 7-Day Average 71,158
Calls: 43,282 (61%)
Puts: 27,876 (39%)
Current vs Prior 7-Day Avg +54.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 76.10% | 82.34%
Prior 84.00% | 84.00%
Current vs Prior -9.40% | -1.97%
Prior 7-Day Avg 76.03% | 87.18%
Current vs 7-Day Avg +0.10% | -5.54%
Prior 7-Day Eod 84.00% | 84.00%
Current vs 7-Day Eod -9.40% | -1.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Prior 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.36% | 108.70%
Calls: 58.47% | 107.77%
Puts: 38.25% | 109.62%
Current vs 7-Day Avg +306.97% | +73.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.05M) vs puts ($1.38M). Light premium activity with dollar volume down 65% vs prior. Dollar volume significantly above 7-day average (53% higher). Volume explosion - 378% above 7-day average (56,313 vs avg 11,782).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 212.402.65$2.539.9%8400.691
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 212.503.50$3.0033.3%2950.75--
$6.00Aug 212.402.65$2.539.9%8400.691
$7.00Aug 212.002.50$2.2522.2%3470.6495
$8.00Aug 211.702.35$2.0332.0%5610.603
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.6K, top 840)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 212.402.65$2.539.9%8400.691
$8.00Aug 211.702.35$2.0332.0%5610.603
$7.00Aug 212.002.50$2.2522.2%3470.6495
$5.00Aug 212.503.50$3.0033.3%2950.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.802.25$2.0322.2%2830.29424
$7.00Aug 212.403.10$2.7525.5%1530.3428
$5.00Aug 211.151.55$1.3529.6%1200.23245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.22$0.78$0.223.55$7.22
$6.00$7.00Aug 21$0.28$0.72$0.282.57$6.28
$5.00$6.00Aug 21$0.47$0.53$0.471.13$5.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 1.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.47$0.47$0.530.89$5.47
$6.00$7.00Aug 21$0.28$0.28$0.720.39$6.28
$7.00$8.00Aug 21$0.22$0.22$0.780.28$7.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.72$0.72$0.282.57$6.28
$6.00$5.00Aug 21$0.68$0.68$0.322.12$5.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 66.21% of stock, avg 70.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$3.00$1.35$4.35$0.65$9.3566.21%
$6.00Aug 21$2.53$2.03$4.56$1.44$10.5669.41%
$7.00Aug 21$2.25$2.75$5.00$2.00$12.0076.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/67/8Aug 21$0.90$0.109.00$5.10$7.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.06$0.9415.67
$5.00$6.00$7.00Aug 21$0.19$0.814.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.67, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 25.88%, avg 25.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$1.700.6021.8%25.88%47.64%5613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,371
Total Puts 3,942
Put/Call Ratio 0.08
Net Difference 48,429

Prior's Put/Call Breakdown

Total Calls 18,449
Total Puts 26,567
Put/Call Ratio 1.44
Net Difference -8,118

Prior 7-Day Put/Call Summary

Total Calls 46,171
Total Puts 36,307
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All