Tour v422
CAPR
CAPRICOR THERAPEUTIC
$7.00 -64.49%
$6.98 (-0.21%)🌙
as of 07/27 06:18 PM
(7/27 09:55) ◀
|
Monday, July 27, 2026 (6:18pm)
January 2026
|
▶ (7/28 18:22)
◀ 7/27 18:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 45,016
Calls: 18,449 (41%)
Puts: 26,567 (59%)
Prior (07/24) 18,756
Calls: 17,125 (91%)
Puts: 1,631 (9%)
Current vs Prior +140.01%
Calls: +7.73% (Calls)
Puts: +1528.88% (Puts)
Prior 7-Day Total 44,991
Calls: 28,706 (64%)
Puts: 16,285 (36%)
Prior 7-Day Average 6,427
Calls: 4,100 (64%)
Puts: 2,326 (36%)
Current vs Prior 7-Day Avg +600.39%
Calls: +349.88%
Puts: +1041.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $26.89M
Calls: $3.14M (12%)
Puts: $23.75M (88%)
Prior (07/24) $7.15M
Calls: $6.40M (89%)
Puts: $754.1K (11%)
Current vs Prior +276.15%
Calls: -50.91%
Puts: +3050.11%
Prior 7-Day Total $19.22M
Calls: $11.91M (62%)
Puts: $7.32M (38%)
Prior 7-Day Average $2.75M
Calls: $1.70M (62%)
Puts: $1.05M (38%)
Current vs Prior 7-Day Avg +879.32%
Calls: +84.55%
Puts: +2172.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.44
Prior (07/24) 0.10
Current vs Prior +1411.98%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -2.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 119,705
Calls: 76,965 (64%)
Puts: 42,740 (36%)
Prior (07/24) 66,338
Calls: 38,334 (58%)
Puts: 28,004 (42%)
Current vs Prior +80.45%
Prior 7-Day Total 452,067
Calls: 264,456 (58%)
Puts: 187,611 (42%)
Prior 7-Day Average 64,581
Calls: 37,779 (58%)
Puts: 26,801 (42%)
Current vs Prior 7-Day Avg +85.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 84.00% | 84.00%
Prior 73.86% | 87.56%
Current vs Prior +13.73% | -4.07%
Prior 7-Day Avg 67.52% | 86.38%
Current vs 7-Day Avg +24.40% | -2.76%
Prior 7-Day Eod 73.86% | 87.56%
Current vs 7-Day Eod +13.73% | -4.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +733.28% | +97.93%
Prior 7-Day Avg 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs 7-Day Avg +733.28% | +97.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($23.75M) vs calls ($3.14M). Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (879% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.751.90$1.838.2%4390.26--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.805.30$3.05147.5%10.74--
$7.00Aug 211.505.00$3.25107.7%990.73--
$8.00Aug 210.205.00$2.60184.6%30.66--
$9.00Aug 210.105.00$2.55192.2%40.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 826, top 439)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.505.00$3.25107.7%990.73--
$9.00Aug 210.105.00$2.55192.2%40.64--
$8.00Aug 210.205.00$2.60184.6%30.66--
$6.00Aug 210.805.30$3.05147.5%10.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.751.90$1.838.2%4390.26--
$5.00Aug 210.551.50$1.0293.1%2520.20--
$7.00Aug 211.853.40$2.6358.9%280.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.65$0.35$0.650.54$7.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.26, avg 3.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.65$0.65$0.351.86$7.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.81$0.81$0.194.26$5.19
$7.00$6.00Aug 21$0.80$0.80$0.204.00$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 69.71% of stock, avg 76.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$3.05$1.83$4.88$1.12$10.8869.71%
$7.00Aug 21$3.25$2.63$5.88$1.12$12.8884.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.67, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.60$0.400.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.21, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,449
Total Puts 26,567
Put/Call Ratio 1.44
Net Difference -8,118

Prior's Put/Call Breakdown

Total Calls 17,125
Total Puts 1,631
Put/Call Ratio 0.10
Net Difference 15,494

Prior 7-Day Put/Call Summary

Total Calls 28,706
Total Puts 16,285
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All