Tour v412
CAPR
CAPRICOR THERAPEUTIC
$6.93 -64.82%
(7/27 09:50) ◀
|
Monday, July 27, 2026 (9:55am)
January 2026
|
▶ (7/27 18:18)
◀ 7/27 09:55 ▶

Option Volume

Detail
ℹ
Current (07/27 9:55am) 9,611
Calls: 3,115 (32%)
Puts: 6,496 (68%)
Prior --
Calls: 158 (46%)
Puts: 183 (54%)
Current vs Prior +0.00%
Calls: +1871.52% (Calls)
Puts: +3449.73% (Puts)
Prior 7-Day Total 15,460
Calls: 8,841 (57%)
Puts: 6,619 (43%)
Prior 7-Day Average 2,208
Calls: 1,263 (57%)
Puts: 945 (43%)
Current vs Prior 7-Day Avg +335.17%
Calls: +146.63%
Puts: +586.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 9:55am) $8.26M
Calls: $251.2K (3%)
Puts: $8.01M (97%)
Prior --
Calls: $27.2K (45%)
Puts: $32.6K (55%)
Current vs Prior +0.00%
Calls: +825.06%
Puts: +24419.12%
Prior 7-Day Total $6.72M
Calls: $925.1K (14%)
Puts: $5.80M (86%)
Prior 7-Day Average $960.6K
Calls: $132.2K (14%)
Puts: $828.4K (86%)
Current vs Prior 7-Day Avg +759.54%
Calls: +90.05%
Puts: +866.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 9:55am) 2.09
Prior 1.00
Current vs Prior +108.54%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +223.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 9:55am) 136,550
Calls: 86,050 (63%)
Puts: 50,500 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 793,064
Calls: 544,330 (69%)
Puts: 248,734 (31%)
Prior 7-Day Average 113,294
Calls: 77,761 (69%)
Puts: 35,533 (31%)
Current vs Prior 7-Day Avg +20.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 73.02% | 76.48%
Prior 13.30% | 27.84%
Current vs Prior +448.92% | +174.75%
Prior 7-Day Avg 11.08% | 22.26%
Current vs 7-Day Avg +558.97% | +243.61%
Prior 7-Day Eod 13.30% | 27.84%
Current vs 7-Day Eod +448.92% | +174.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +733.28% | +97.93%
Prior 7-Day Avg 94.23% | 102.78%
Calls: 90.98% | 88.40%
Puts: 105.85% | 117.16%
Current vs 7-Day Avg +108.86% | +83.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($8.01M) vs calls ($251.2K). Dollar volume significantly above 7-day average (760% higher). Volume explosion - 335% above 7-day average (9,611 vs avg 2,208). Extreme bearish P/C ratio of 2.09 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.055.00$2.53195.7%140.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 142, top 96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.055.00$2.53195.7%140.68--
$8.00Aug 210.052.55$1.30192.3%20.49--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.102.10$1.6062.5%960.28--
$5.00Aug 210.055.00$2.53195.7%300.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 41.85% of stock, avg 48.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 21$1.30$1.60$2.90$3.10$10.90
$8.00$5.00Aug 21$1.30$2.53$3.83$1.17$11.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.07$0.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,115
Total Puts 6,496
Put/Call Ratio 2.09
Net Difference -3,381

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 183
Put/Call Ratio 1.00
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 8,841
Total Puts 6,619
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All