CAPR - Options Database

CAPR

CAPRICOR THERAPEUTIC

$6.59 -66.55%

(7/27 09:45) ◀

Monday, July 27, 2026 (9:50am)

▶ (7/27 09:55)

◀ 7/27 09:50 ▶

Option Volume

Detail

ℹ

Current (07/27 9:50am) 6,706

Calls: 2,335 (35%)

Puts: 4,371 (65%)

Prior --

Calls: 158 (46%)

Puts: 183 (54%)

Current vs Prior +0.00%

Calls: +1377.85% (Calls)

Puts: +2288.52% (Puts)

Prior 7-Day Total 10,622

Calls: 8,059 (76%)

Puts: 2,563 (24%)

Prior 7-Day Average 1,517

Calls: 1,151 (76%)

Puts: 366 (24%)

Current vs Prior 7-Day Avg +341.93%

Calls: +102.82%

Puts: +1093.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27 9:50am) $5.03M

Calls: $161.6K (3%)

Puts: $4.87M (97%)

Prior --

Calls: $27.2K (45%)

Puts: $32.6K (55%)

Current vs Prior +0.00%

Calls: +495.01%

Puts: +14817.06%

Prior 7-Day Total $1.94M

Calls: $882.9K (45%)

Puts: $1.06M (55%)

Prior 7-Day Average $277.5K

Calls: $126.1K (45%)

Puts: $151.3K (55%)

Current vs Prior 7-Day Avg +1713.46%

Calls: +28.09%

Puts: +3117.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:50am) 1.87

Prior 1.00

Current vs Prior +87.19%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +361.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27 9:50am) 136,550

Calls: 86,050 (63%)

Puts: 50,500 (37%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 793,064

Calls: 544,330 (69%)

Puts: 248,734 (31%)

Prior 7-Day Average 113,294

Calls: 77,761 (69%)

Puts: 35,533 (31%)

Current vs Prior 7-Day Avg +20.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 58.88% | 79.36%

Prior 13.30% | 27.84%

Current vs Prior +342.63% | +185.11%

Prior 7-Day Avg 11.08% | 22.26%

Current vs 7-Day Avg +431.37% | +256.56%

Prior 7-Day Eod 13.30% | 27.84%

Current vs 7-Day Eod +342.63% | +185.11%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 149.82% | 190.42%

Calls: 104.00% | 195.65%

Puts: 195.65% | 185.19%

Prior 23.62% | 95.36%

Calls: 35.21% | 93.68%

Puts: 12.02% | 97.03%

Current vs Prior +534.29% | +99.69%

Prior 7-Day Avg 94.23% | 102.78%

Calls: 90.98% | 88.40%

Puts: 105.85% | 117.16%

Current vs 7-Day Avg +58.99% | +85.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($4.87M) vs calls ($161.6K). Dollar volume significantly above 7-day average (1713% higher). Volume explosion - 342% above 7-day average (6,706 vs avg 1,517). Extreme bearish P/C ratio of 1.87 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.05	2.65	$1.35	192.6%	11	0.57	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 131, top 90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.05	2.65	$1.35	192.6%	11	0.57	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.10	2.10	$1.60	62.5%	90	0.30	--
$5.00	Aug 21	0.00	2.55	$1.27	200.8%	30	0.22	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Aug 21	$0.33	$0.67	$0.33	2.03	$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Aug 21	$0.33	$0.33	$0.67	0.49	$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.94, 1 credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Aug 21	-$0.94	$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,335

Total Puts 4,371

Put/Call Ratio 1.87

Net Difference -2,036

Prior's Put/Call Breakdown

Total Calls 158

Total Puts 183

Put/Call Ratio 1.00

Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 8,059

Total Puts 2,563

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card