Tour v411
CAPR
CAPRICOR THERAPEUTIC
$6.53 -66.88%
(7/27 09:40) ◀
|
Monday, July 27, 2026 (9:45am)
January 2026
|
▶ (7/27 09:50)
◀ 7/27 09:45 ▶

Option Volume

Detail
ℹ
Current (07/27 9:45am) 3,503
Calls: 2,174 (62%)
Puts: 1,329 (38%)
Prior --
Calls: 158 (46%)
Puts: 183 (54%)
Current vs Prior +0.00%
Calls: +1275.95% (Calls)
Puts: +626.23% (Puts)
Prior 7-Day Total 7,119
Calls: 5,885 (83%)
Puts: 1,234 (17%)
Prior 7-Day Average 1,186
Calls: 840 (83%)
Puts: 176 (17%)
Current vs Prior 7-Day Avg +195.24%
Calls: +158.59%
Puts: +653.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 9:45am) $803.0K
Calls: $145.4K (18%)
Puts: $657.6K (82%)
Prior --
Calls: $27.2K (45%)
Puts: $32.6K (55%)
Current vs Prior +0.00%
Calls: +435.49%
Puts: +1914.21%
Prior 7-Day Total $1.14M
Calls: $737.5K (65%)
Puts: $401.8K (35%)
Prior 7-Day Average $189.9K
Calls: $105.4K (65%)
Puts: $57.4K (35%)
Current vs Prior 7-Day Avg +322.91%
Calls: +38.01%
Puts: +1045.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 9:45am) 0.61
Prior 1.00
Current vs Prior -38.87%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +64.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 9:45am) 136,550
Calls: 86,050 (63%)
Puts: 50,500 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 656,514
Calls: 458,280 (70%)
Puts: 198,234 (30%)
Prior 7-Day Average 109,419
Calls: 76,380 (70%)
Puts: 33,039 (30%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 78.56% | 79.63%
Prior 13.30% | 27.84%
Current vs Prior +490.60% | +186.08%
Prior 7-Day Avg 11.08% | 22.26%
Current vs 7-Day Avg +609.01% | +257.78%
Prior 7-Day Eod 13.30% | 27.84%
Current vs 7-Day Eod +490.60% | +186.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 190.00% | 185.19%
Calls: 190.00% | 0.00%
Puts: -- | --
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +704.40% | +94.20%
Prior 7-Day Avg 94.23% | 102.78%
Calls: 90.98% | 88.40%
Puts: 105.85% | 117.16%
Current vs 7-Day Avg +101.62% | +80.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($657.6K) vs calls ($145.4K). Dollar volume significantly above 7-day average (323% higher). Volume explosion - 195% above 7-day average (3,503 vs avg 1,186). Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.255.00$2.63180.6%110.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 121, top 90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.255.00$2.63180.6%110.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.102.10$1.6062.5%900.31--
$5.00Aug 210.003.10$1.55200.0%200.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,174
Total Puts 1,329
Put/Call Ratio 0.61
Net Difference 845

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 183
Put/Call Ratio 1.00
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 5,885
Total Puts 1,234
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All