Tour v411
CAPR
CAPRICOR THERAPEUTIC
$6.55 -66.75%
(7/27 09:35) ◀
|
Monday, July 27, 2026 (9:40am)
January 2026
|
▶ (7/27 09:45)
◀ 7/27 09:40 ▶

Option Volume

Detail
ℹ
Current (07/27 9:40am) 2,531
Calls: 1,982 (78%)
Puts: 549 (22%)
Prior --
Calls: 158 (46%)
Puts: 183 (54%)
Current vs Prior +0.00%
Calls: +1154.43% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 4,588
Calls: 3,903 (85%)
Puts: 685 (15%)
Prior 7-Day Average 917
Calls: 557 (85%)
Puts: 97 (15%)
Current vs Prior 7-Day Avg +175.83%
Calls: +255.47%
Puts: +461.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 9:40am) $287.3K
Calls: $124.8K (43%)
Puts: $162.6K (57%)
Prior --
Calls: $27.2K (45%)
Puts: $32.6K (55%)
Current vs Prior +0.00%
Calls: +359.47%
Puts: +397.91%
Prior 7-Day Total $852.0K
Calls: $612.7K (72%)
Puts: $239.2K (28%)
Prior 7-Day Average $170.4K
Calls: $87.5K (72%)
Puts: $34.2K (28%)
Current vs Prior 7-Day Avg +68.62%
Calls: +42.53%
Puts: +375.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 9:40am) 0.28
Prior 1.00
Current vs Prior -72.30%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -29.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 9:40am) 136,550
Calls: 86,050 (63%)
Puts: 50,500 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 519,964
Calls: 372,230 (72%)
Puts: 147,734 (28%)
Prior 7-Day Average 103,992
Calls: 74,446 (72%)
Puts: 29,546 (28%)
Current vs Prior 7-Day Avg +31.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 76.34% | 79.39%
Prior 13.30% | 27.84%
Current vs Prior +473.88% | +185.21%
Prior 7-Day Avg 11.08% | 22.26%
Current vs 7-Day Avg +588.94% | +256.68%
Prior 7-Day Eod 13.30% | 27.84%
Current vs 7-Day Eod +473.88% | +185.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior -- | +94.20%
Prior 7-Day Avg 94.23% | 102.78%
Calls: 90.98% | 88.40%
Puts: 105.85% | 117.16%
Current vs 7-Day Avg -- | +80.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (69% higher). Volume explosion - 176% above 7-day average (2,531 vs avg 917). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,982 calls vs 549 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.005.00$2.50200.0%110.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 91, top 60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.005.00$2.50200.0%110.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.401.80$1.6025.0%600.30--
$5.00Aug 211.005.00$3.00133.3%200.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,982
Total Puts 549
Put/Call Ratio 0.28
Net Difference 1,433

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 183
Put/Call Ratio 1.00
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 3,903
Total Puts 685
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All