Tour v504
CAPR
CAPRICOR THERAPEUTIC
$3.93 +2.08%
$3.95 (+0.51%)🌙
as of 08/11 06:24 PM
(8/10 18:01) ◀
|
Tuesday, August 11, 2026 (6:24pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 18:24 ▶

Option Volume

Detail
ℹ
Current (08/11) 6,138
Calls: 3,151 (51%)
Puts: 2,987 (49%)
Prior (08/10) 6,185
Calls: 1,169 (19%)
Puts: 5,016 (81%)
Current vs Prior -0.76%
Calls: +169.55% (Calls)
Puts: -40.45% (Puts)
Prior 7-Day Total 45,234
Calls: 24,991 (55%)
Puts: 20,243 (45%)
Prior 7-Day Average 6,462
Calls: 3,570 (55%)
Puts: 2,891 (45%)
Current vs Prior 7-Day Avg -5.01%
Calls: -11.74%
Puts: +3.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $336.8K
Calls: $161.2K (48%)
Puts: $175.6K (52%)
Prior (08/10) $440.9K
Calls: $72.4K (16%)
Puts: $368.5K (84%)
Current vs Prior -23.61%
Calls: +122.64%
Puts: -52.33%
Prior 7-Day Total $5.05M
Calls: $2.00M (40%)
Puts: $3.05M (60%)
Prior 7-Day Average $720.8K
Calls: $285.7K (40%)
Puts: $435.2K (60%)
Current vs Prior 7-Day Avg -53.28%
Calls: -43.59%
Puts: -59.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.95
Prior (08/10) 4.29
Current vs Prior -77.91%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -8.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 62,787
Calls: 44,282 (71%)
Puts: 18,505 (29%)
Prior (08/10) 204,942
Calls: 140,468 (69%)
Puts: 64,474 (31%)
Current vs Prior -69.36%
Prior 7-Day Total 792,495
Calls: 556,201 (70%)
Puts: 236,294 (30%)
Prior 7-Day Average 113,213
Calls: 79,457 (70%)
Puts: 33,756 (30%)
Current vs Prior 7-Day Avg -44.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 37.66% | 71.50%37.66% | 71.50%
Prior 41.82% | 70.91%41.82% | 70.91%
Current vs Prior -9.95% | +0.84%-9.95% | +0.84%
Prior 7-Day Avg 44.16% | 72.78%44.16% | 72.78%
Current vs 7-Day Avg -14.71% | -1.76%-14.72% | -1.76%
Prior 7-Day Eod 41.82% | 70.91%41.82% | 70.91%
Current vs 7-Day Eod -9.95% | +0.84%-9.95% | +0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.75% | 31.75%
Calls: 35.29% | 46.61%
Puts: 22.22% | 16.89%
Prior 28.75% | 31.75%
Calls: 35.29% | 46.61%
Puts: 22.22% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 150.02% | 144.72%
Calls: 153.95% | 147.09%
Puts: 146.10% | 142.34%
Current vs 7-Day Avg -80.84% | -78.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (44,282 calls vs 18,505 puts) suggests bullish positioning. Declining open interest (down 69%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 181.351.50$1.4310.5%1210.70403
$5.00Sep 181.101.35$1.2320.3%770.623.3K
$4.00Aug 210.550.95$0.7553.3%830.61611
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 3.5K, top 2.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.65$0.4588.9%3010.421.2K
$4.00Sep 181.351.50$1.4310.5%1210.70403
$4.00Aug 210.550.95$0.7553.3%830.61611
$5.00Sep 181.101.35$1.2320.3%770.623.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.550.75$0.6530.8%2.0K0.237.3K
$3.00Aug 210.200.35$0.2853.6%8980.203.6K
$4.00Aug 210.451.00$0.7375.3%130.423.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.7%, max 17.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18280.5%280.3%0.1%2041.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18292.5%249.6%17.2%2.9K10.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.20$0.80$0.2070%4.00$4.20
$4.00$5.00Aug 21$0.30$0.70$0.3061%2.33$4.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Aug 21$0.45$0.55$0.4542%1.22$3.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$5.00Aug 21$0.30$0.30$0.7039%0.43$4.30
$4.00$5.00Sep 18$0.20$0.20$0.8030%0.25$4.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.68280.5%280.3%
$5.00Aug 21Sep 18$0.78291.0%298.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 37.66% of stock, avg 37.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.75$0.73$1.48$2.52$5.4837.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 18.58% of stock, avg 24.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.45$0.28$0.73$2.27$5.73
$5.00$4.00Aug 21$0.45$0.73$1.18$2.82$6.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.15$0.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.36%, avg 6.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.4227.2%6.36%33.59%3011.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,151
Total Puts 2,987
Put/Call Ratio 0.95
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 1,169
Total Puts 5,016
Put/Call Ratio 4.29
Net Difference -3,847

Prior 7-Day Put/Call Summary

Total Calls 24,991
Total Puts 20,243
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All