Tour v500
CAPR
CAPRICOR THERAPEUTIC
$3.85 -5.87%
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:01pm)
January 2026
|
▶ (8/11 18:24)
◀ 8/10 18:01 ▶

Option Volume

Detail
ℹ
Current (08/10) 6,185
Calls: 1,169 (19%)
Puts: 5,016 (81%)
Prior (08/07) 2,791
Calls: 2,131 (76%)
Puts: 660 (24%)
Current vs Prior +121.61%
Calls: -45.14% (Calls)
Puts: +660.00% (Puts)
Prior 7-Day Total 68,878
Calls: 44,664 (65%)
Puts: 24,214 (35%)
Prior 7-Day Average 9,839
Calls: 6,380 (65%)
Puts: 3,459 (35%)
Current vs Prior 7-Day Avg -37.14%
Calls: -81.68%
Puts: +45.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $440.9K
Calls: $72.4K (16%)
Puts: $368.5K (84%)
Prior (08/07) $231.6K
Calls: $176.6K (76%)
Puts: $55.0K (24%)
Current vs Prior +90.35%
Calls: -59.01%
Puts: +569.95%
Prior 7-Day Total $7.66M
Calls: $3.27M (43%)
Puts: $4.39M (57%)
Prior 7-Day Average $1.09M
Calls: $467.3K (43%)
Puts: $627.2K (57%)
Current vs Prior 7-Day Avg -59.72%
Calls: -84.51%
Puts: -41.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 4.29
Prior (08/07) 0.31
Current vs Prior +1285.42%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +775.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 204,942
Calls: 140,468 (69%)
Puts: 64,474 (31%)
Prior (08/07) 203,561
Calls: 139,485 (69%)
Puts: 64,076 (31%)
Current vs Prior +0.68%
Prior 7-Day Total 709,543
Calls: 510,720 (72%)
Puts: 198,823 (28%)
Prior 7-Day Average 101,363
Calls: 72,960 (72%)
Puts: 28,403 (28%)
Current vs Prior 7-Day Avg +102.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 41.82% | 70.91%41.82% | 70.91%
Prior 43.52% | 73.59%43.52% | 73.59%
Current vs Prior -3.91% | -3.65%-3.91% | -3.65%
Prior 7-Day Avg 46.30% | 71.79%46.30% | 71.79%
Current vs 7-Day Avg -9.67% | -1.23%-9.67% | -1.23%
Prior 7-Day Eod 43.52% | 73.59%43.52% | 73.59%
Current vs 7-Day Eod -3.91% | -3.65%-3.91% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.75% | 31.75%
Calls: 35.29% | 46.61%
Puts: 22.22% | 16.89%
Prior 37.30% | 37.52%
Calls: 52.38% | 21.47%
Puts: 22.22% | 53.57%
Current vs Prior -22.92% | -15.38%
Prior 7-Day Avg 174.03% | 167.15%
Calls: 177.20% | 167.90%
Puts: 170.87% | 166.39%
Current vs 7-Day Avg -83.48% | -81.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($368.5K) vs calls ($72.4K). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bearish P/C ratio of 4.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.65$0.6016.7%60.491.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.952.35$1.6584.8%--0.85325
$3.00Aug 210.651.65$1.1587.0%50.85116
$4.00Sep 181.201.70$1.4534.5%120.74393
$5.00Sep 181.101.35$1.2320.3%2840.653.0K
$4.00Aug 210.551.10$0.8366.3%100.64606
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.352.00$1.6838.7%3520.57659

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 4.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.101.35$1.2320.3%2840.653.0K
$4.00Sep 181.201.70$1.4534.5%120.74393
$4.00Aug 210.551.10$0.8366.3%100.64606
$5.00Aug 210.550.65$0.6016.7%60.491.2K
$3.00Aug 210.651.65$1.1587.0%50.85116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.550.80$0.6836.8%3.4K0.235.7K
$3.00Aug 210.150.40$0.2889.3%4080.213.3K
$5.00Aug 211.352.00$1.6838.7%3520.57659
$4.00Aug 210.451.10$0.7883.3%1060.423.8K
$4.00Sep 180.452.10$1.28128.9%320.34443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.8%, max 17.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18328.0%280.3%17.0%2904.2K
$4.00Aug 21Sep 18287.7%261.5%10.0%22999
$3.00Aug 21Sep 18280.7%258.6%8.5%5441
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18328.0%280.3%17.0%3531.1K
$4.00Aug 21Sep 18287.7%261.5%10.0%1384.2K
$3.00Aug 21Sep 18280.7%258.6%8.5%3.8K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Sep 18$0.20$0.80$0.204.00$3.20
$4.00$5.00Sep 18$0.22$0.78$0.223.55$4.22
$4.00$5.00Aug 21$0.23$0.77$0.233.35$4.23
$3.00$4.00Aug 21$0.32$0.68$0.322.13$3.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.50$0.50$0.501.00$3.50
$4.00$3.00Sep 18$0.60$0.40$0.600.67$3.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 1.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.32$0.32$0.680.47$3.32
$4.00$5.00Aug 21$0.23$0.23$0.770.30$4.23
$4.00$5.00Sep 18$0.22$0.22$0.780.28$4.22
$3.00$4.00Sep 18$0.20$0.20$0.800.25$3.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.90$0.90$0.109.00$4.10
$4.00$3.00Sep 18$0.60$0.60$0.401.50$3.40
$4.00$3.00Aug 21$0.50$0.50$0.501.00$3.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.56, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.50280.7%258.6%
$4.00Aug 21Sep 18$0.62287.7%261.5%
$5.00Aug 21Sep 18$0.63328.0%280.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.40280.7%258.6%
$4.00Aug 21Sep 18$0.50287.7%261.5%
$5.00Aug 21Sep 18$0.70328.0%280.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 37.14% of stock, avg 60.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$1.15$0.28$1.43$1.57$4.4337.14%
$4.00Aug 21$0.83$0.78$1.61$2.39$5.6141.82%
$5.00Aug 21$0.60$1.68$2.28$2.72$7.2859.22%
$3.00Sep 18$1.65$0.68$2.33$0.67$5.3360.52%
$4.00Sep 18$1.45$1.28$2.73$1.27$6.7370.91%
$5.00Sep 18$1.23$2.38$3.61$1.39$8.6193.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 22.86% of stock, avg 29.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.60$0.28$0.88$2.12$5.88
$5.00$4.00Aug 21$0.60$0.78$1.38$2.62$6.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Aug 21$0.09$0.9110.11
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Aug 21$0.40$0.601.50
$3.00$4.00$5.00Sep 18$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.37$0.63
$3.00$4.001:2Aug 21-$0.51$0.49
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Sep 18-$0.08$0.92
$5.00$4.001:2Sep 18-$0.18$0.82
$5.00$4.001:2Aug 21$0.12$0.88
$4.00$3.001:2Aug 21$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 14.29%, avg 14.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.550.4929.9%14.29%44.16%61.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,169
Total Puts 5,016
Put/Call Ratio 4.29
Net Difference -3,847

Prior's Put/Call Breakdown

Total Calls 2,131
Total Puts 660
Put/Call Ratio 0.31
Net Difference 1,471

Prior 7-Day Put/Call Summary

Total Calls 44,664
Total Puts 24,214
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All