Tour v500
CAPR
CAPRICOR THERAPEUTIC
$3.82 -6.72%
(8/7 18:00) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:01)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 5,487
Calls: 631 (11%)
Puts: 4,856 (89%)
Prior (08/07) 1,813
Calls: 1,478 (82%)
Puts: 335 (18%)
Current vs Prior +202.65%
Calls: -57.31% (Calls)
Puts: +1349.55% (Puts)
Prior 7-Day Total 14,144
Calls: 6,943 (49%)
Puts: 7,201 (51%)
Prior 7-Day Average 2,357
Calls: 991 (49%)
Puts: 1,028 (51%)
Current vs Prior 7-Day Avg +132.76%
Calls: -36.38%
Puts: +372.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $424.5K
Calls: $48.8K (11%)
Puts: $375.7K (89%)
Prior (08/07) $186.3K
Calls: $147.0K (79%)
Puts: $39.3K (21%)
Current vs Prior +127.80%
Calls: -66.84%
Puts: +855.61%
Prior 7-Day Total $9.04M
Calls: $891.6K (10%)
Puts: $8.15M (90%)
Prior 7-Day Average $1.51M
Calls: $127.4K (10%)
Puts: $1.16M (90%)
Current vs Prior 7-Day Avg -71.84%
Calls: -61.72%
Puts: -67.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 7.70
Prior (08/07) 0.23
Current vs Prior +3295.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +1036.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 204,942
Calls: 140,468 (69%)
Puts: 64,474 (31%)
Prior (08/07) 203,561
Calls: 139,485 (69%)
Puts: 64,076 (31%)
Current vs Prior +0.68%
Prior 7-Day Total 723,525
Calls: 511,715 (71%)
Puts: 211,810 (29%)
Prior 7-Day Average 120,587
Calls: 85,285 (71%)
Puts: 35,301 (29%)
Current vs Prior 7-Day Avg +69.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 45.81% | 69.63%45.81% | 69.63%
Prior 73.02% | 76.48%73.02% | 76.48%
Current vs Prior -37.26% | -8.95%-37.26% | -8.95%
Prior 7-Day Avg 27.05% | 38.99%59.00% | 72.45%
Current vs 7-Day Avg +69.35% | +78.60%-22.35% | -3.89%
Prior 7-Day Eod 73.02% | 76.48%43.52% | 73.59%
Current vs 7-Day Eod -37.26% | -8.95%+5.26% | -5.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.75% | 31.75%
Calls: 35.29% | 46.61%
Puts: 22.22% | 16.89%
Prior 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Current vs Prior -85.39% | -83.18%
Prior 7-Day Avg 114.75% | 119.97%
Calls: 117.73% | 109.18%
Puts: 128.30% | 130.76%
Current vs 7-Day Avg -74.95% | -73.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($375.7K) vs calls ($48.8K). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Volume explosion - 133% above 7-day average (5,487 vs avg 2,357).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.851.50$1.1855.1%--0.81116
$3.00Sep 181.352.15$1.7545.7%--0.72325
$4.00Aug 210.701.00$0.8535.3%100.62606
$4.00Sep 180.901.45$1.1846.6%120.62393
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 3.9K, top 3.3K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.901.45$1.1846.6%120.62393
$4.00Aug 210.701.00$0.8535.3%100.62606
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.600.80$0.7028.6%3.3K0.255.7K
$3.00Aug 210.300.40$0.3528.6%3570.233.3K
$4.00Aug 210.801.00$0.9022.2%990.413.8K
$4.00Sep 181.351.60$1.4816.9%320.35443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.7%, max 29.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18306.1%237.1%29.1%--441
$4.00Aug 21Sep 18321.7%272.1%18.3%22999
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18306.1%237.1%29.1%3.7K9.1K
$4.00Aug 21Sep 18321.7%272.1%18.3%1314.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.03, avg 1.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.33$0.67$0.332.03$3.33
$3.00$4.00Sep 18$0.57$0.43$0.570.75$3.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.55$0.45$0.550.82$3.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.55, avg 1.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Sep 18$0.57$0.57$0.431.33$3.57
$3.00$4.00Aug 21$0.33$0.33$0.670.49$3.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Sep 18$0.78$0.78$0.223.55$3.22
$4.00$3.00Aug 21$0.55$0.55$0.451.22$3.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.33321.7%272.1%
$3.00Aug 21Sep 18$0.57306.1%237.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.35306.1%237.1%
$4.00Aug 21Sep 18$0.58321.7%272.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 40.05% of stock, avg 54.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$1.18$0.35$1.53$1.47$4.5340.05%
$4.00Aug 21$0.85$0.90$1.75$2.25$5.7545.81%
$3.00Sep 18$1.75$0.70$2.45$0.55$5.4564.14%
$4.00Sep 18$1.18$1.48$2.66$1.34$6.6669.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.52, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21-$0.52$0.48
$3.00$4.001:2Sep 18-$0.61$0.39
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Sep 18$0.08$0.92
$4.00$3.001:2Aug 21$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631
Total Puts 4,856
Put/Call Ratio 7.70
Net Difference -4,225

Prior's Put/Call Breakdown

Total Calls 1,478
Total Puts 335
Put/Call Ratio 0.23
Net Difference 1,143

Prior 7-Day Put/Call Summary

Total Calls 6,943
Total Puts 7,201
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All