Tour v494
CAPR
CAPRICOR THERAPEUTIC
$4.09 -2.15%
$4.16 (+1.60%)🌙
as of 08/07 06:00 PM
(8/7 14:06) ◀
|
Friday, August 7, 2026 (6:00pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 18:00 ▶

Option Volume

Detail
ℹ
Current (08/07) 2,791
Calls: 2,131 (76%)
Puts: 660 (24%)
Prior (08/06) 1,467
Calls: 1,321 (90%)
Puts: 146 (10%)
Current vs Prior +90.25%
Calls: +61.32% (Calls)
Puts: +352.05% (Puts)
Prior 7-Day Total 66,087
Calls: 42,533 (64%)
Puts: 23,554 (36%)
Prior 7-Day Average 11,014
Calls: 6,076 (64%)
Puts: 3,364 (36%)
Current vs Prior 7-Day Avg -74.66%
Calls: -64.93%
Puts: -80.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $231.6K
Calls: $176.6K (76%)
Puts: $55.0K (24%)
Prior (08/06) $222.1K
Calls: $143.8K (65%)
Puts: $78.2K (35%)
Current vs Prior +4.30%
Calls: +22.78%
Puts: -29.69%
Prior 7-Day Total $7.43M
Calls: $3.09M (42%)
Puts: $4.34M (58%)
Prior 7-Day Average $1.24M
Calls: $442.1K (42%)
Puts: $619.4K (58%)
Current vs Prior 7-Day Avg -81.30%
Calls: -60.05%
Puts: -91.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.31
Prior (08/06) 0.11
Current vs Prior +180.23%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -47.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 203,561
Calls: 139,485 (69%)
Puts: 64,076 (31%)
Prior (08/06) 57,971
Calls: 42,539 (73%)
Puts: 15,432 (27%)
Current vs Prior +251.14%
Prior 7-Day Total 505,982
Calls: 371,235 (73%)
Puts: 134,747 (27%)
Prior 7-Day Average 84,330
Calls: 61,872 (73%)
Puts: 22,457 (27%)
Current vs Prior 7-Day Avg +141.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 43.52% | 73.59%43.52% | 73.59%
Prior 40.19% | 72.01%40.19% | 72.01%
Current vs Prior +8.28% | +2.20%+8.28% | +2.20%
Prior 7-Day Avg 50.95% | 73.04%50.95% | 73.04%
Current vs 7-Day Avg -14.58% | +0.76%-14.58% | +0.76%
Prior 7-Day Eod 40.19% | 72.01%40.19% | 72.01%
Current vs 7-Day Eod +8.28% | +2.20%+8.28% | +2.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.30% | 37.52%
Calls: 52.38% | 21.47%
Puts: 22.22% | 53.57%
Prior 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Current vs Prior -81.05% | -80.12%
Prior 7-Day Avg 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Current vs 7-Day Avg -81.05% | -80.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($176.6K) vs puts ($55.0K). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,131 calls vs 660 puts). P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.300.35$0.3215.6%490.203.3K
$3.00Sep 180.650.75$0.7014.3%1400.215.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 181.102.15$1.6364.4%210.82305
$3.00Aug 210.751.95$1.3588.9%--0.79116
$4.00Sep 181.401.85$1.6327.6%1140.73322
$5.00Sep 181.301.50$1.4014.3%6030.652.7K
$4.00Aug 210.551.30$0.9380.6%430.62582
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.401.65$1.5316.3%690.51656

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.6K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.301.50$1.4014.3%6030.652.7K
$5.00Aug 210.301.05$0.68110.3%4110.48998
$4.00Sep 181.401.85$1.6327.6%1140.73322
$4.00Aug 210.551.30$0.9380.6%430.62582
$3.00Sep 181.102.15$1.6364.4%210.82305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.650.75$0.7014.3%1400.215.6K
$4.00Aug 210.701.00$0.8535.3%780.383.7K
$5.00Aug 211.401.65$1.5316.3%690.51656
$3.00Aug 210.300.35$0.3215.6%490.203.3K
$4.00Sep 180.752.00$1.3890.6%440.30435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.4%, max 5.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18310.7%293.9%5.7%1.0K3.7K
$3.00Aug 21Sep 18274.1%260.1%5.4%21421
$4.00Aug 21Sep 18285.0%278.9%2.2%157904
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18310.7%293.9%5.7%741.1K
$3.00Aug 21Sep 18274.1%260.1%5.4%1898.9K
$4.00Aug 21Sep 18285.0%278.9%2.2%1224.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.35, avg 1.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Sep 18$0.23$0.77$0.233.35$4.23
$4.00$5.00Aug 21$0.25$0.75$0.253.00$4.25
$3.00$4.00Aug 21$0.42$0.58$0.421.38$3.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.53$0.47$0.530.89$3.47
$5.00$4.00Sep 18$0.57$0.43$0.570.75$4.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.13, avg 1.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.42$0.42$0.580.72$3.42
$4.00$5.00Aug 21$0.25$0.25$0.750.33$4.25
$4.00$5.00Sep 18$0.23$0.23$0.770.30$4.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.68$0.68$0.322.13$4.32
$4.00$3.00Sep 18$0.68$0.68$0.322.12$3.32
$5.00$4.00Sep 18$0.57$0.57$0.431.33$4.43
$4.00$3.00Aug 21$0.53$0.53$0.471.13$3.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.28274.1%260.1%
$4.00Aug 21Sep 18$0.70285.0%278.9%
$5.00Aug 21Sep 18$0.72310.7%293.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.38274.1%260.1%
$5.00Aug 21Sep 18$0.42310.7%293.9%
$4.00Aug 21Sep 18$0.53285.0%278.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 40.83% of stock, avg 58.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$1.35$0.32$1.67$1.33$4.6740.83%
$4.00Aug 21$0.93$0.85$1.78$2.22$5.7843.52%
$5.00Aug 21$0.68$1.53$2.21$2.79$7.2154.03%
$3.00Sep 18$1.63$0.70$2.33$0.67$5.3356.97%
$4.00Sep 18$1.63$1.38$3.01$0.99$7.0173.59%
$5.00Sep 18$1.40$1.95$3.35$1.65$8.3581.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 24.45% of stock, avg 30.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.68$0.32$1.00$2.00$6.00
$5.00$4.00Aug 21$0.68$0.85$1.53$2.47$6.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Aug 21$0.17$0.834.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.43$0.57
$3.00$4.001:2Aug 21-$0.51$0.49
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21-$0.17$0.83
$5.00$4.001:2Sep 18-$0.81$0.19
$4.00$3.001:2Aug 21$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.33%, avg 7.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.300.4822.2%7.33%29.58%411998

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,131
Total Puts 660
Put/Call Ratio 0.31
Net Difference 1,471

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 146
Put/Call Ratio 0.11
Net Difference 1,175

Prior 7-Day Put/Call Summary

Total Calls 42,533
Total Puts 23,554
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All