Tour v494
CAPR
CAPRICOR THERAPEUTIC
$4.18 -0.12%
(8/6 18:26) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶ (8/7 18:00)
◀ 8/7 14:06 ▶

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 1,813
Calls: 1,478 (82%)
Puts: 335 (18%)
Prior (07/27) 9,611
Calls: 3,115 (32%)
Puts: 6,496 (68%)
Current vs Prior -81.14%
Calls: -52.55% (Calls)
Puts: -94.84% (Puts)
Prior 7-Day Total 22,540
Calls: 9,974 (44%)
Puts: 12,566 (56%)
Prior 7-Day Average 3,220
Calls: 1,424 (44%)
Puts: 1,795 (56%)
Current vs Prior 7-Day Avg -43.70%
Calls: +3.73%
Puts: -81.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $186.3K
Calls: $147.0K (79%)
Puts: $39.3K (21%)
Prior (07/27) $8.26M
Calls: $251.2K (3%)
Puts: $8.01M (97%)
Current vs Prior -97.74%
Calls: -41.47%
Puts: -99.51%
Prior 7-Day Total $14.69M
Calls: $1.05M (7%)
Puts: $13.64M (93%)
Prior 7-Day Average $2.10M
Calls: $150.2K (7%)
Puts: $1.95M (93%)
Current vs Prior 7-Day Avg -91.12%
Calls: -2.13%
Puts: -97.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.23
Prior (07/27) 2.09
Current vs Prior -89.13%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -74.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 203,561
Calls: 139,485 (69%)
Puts: 64,076 (31%)
Prior (07/27) 136,550
Calls: 86,050 (63%)
Puts: 50,500 (37%)
Current vs Prior +49.07%
Prior 7-Day Total 793,064
Calls: 544,330 (69%)
Puts: 248,734 (31%)
Prior 7-Day Average 113,294
Calls: 77,761 (69%)
Puts: 35,533 (31%)
Current vs Prior 7-Day Avg +79.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 44.98% | 68.42%44.98% | 68.42%
Prior 13.30% | 27.84%73.02% | 76.48%
Current vs Prior +238.12% | +145.80%-38.40% | -10.54%
Prior 7-Day Avg 36.40% | 46.36%69.19% | 79.53%
Current vs 7-Day Avg +23.57% | +47.59%-34.99% | -13.97%
Prior 7-Day Eod 13.30% | 27.84%40.19% | 72.01%
Current vs 7-Day Eod +238.12% | +145.80%+11.90% | -4.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.30% | 37.52%
Calls: 52.38% | 21.47%
Puts: 22.22% | 53.57%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +57.92% | -60.65%
Prior 7-Day Avg 94.23% | 102.78%
Calls: 90.98% | 88.40%
Puts: 105.85% | 117.16%
Current vs 7-Day Avg -60.42% | -63.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($147.0K) vs puts ($39.3K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,478 calls vs 335 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 181.302.00$1.6542.4%210.85305
$3.00Aug 211.152.65$1.9078.9%--0.80116
$4.00Sep 181.451.80$1.6321.5%1110.74322
$5.00Sep 181.301.50$1.4014.3%5790.662.7K
$4.00Aug 210.701.25$0.9856.1%30.62582
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 579)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.301.50$1.4014.3%5790.662.7K
$5.00Aug 210.700.95$0.8330.1%2690.51998
$4.00Sep 181.451.80$1.6321.5%1110.74322
$3.00Sep 181.302.00$1.6542.4%210.85305
$4.00Aug 210.701.25$0.9856.1%30.62582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.801.00$0.9022.2%780.363.7K
$5.00Aug 211.401.65$1.5316.3%570.47656
$3.00Aug 210.250.35$0.3033.3%470.193.3K
$3.00Sep 180.550.75$0.6530.8%360.205.6K
$4.00Sep 180.851.60$1.2361.0%260.31435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.0%, max 28.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18354.4%276.3%28.3%8483.7K
$4.00Aug 21Sep 18299.8%256.3%17.0%114904
$3.00Aug 21Sep 18261.3%254.2%2.8%21421
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18354.4%276.3%28.3%621.1K
$4.00Aug 21Sep 18299.8%256.3%17.0%1044.2K
$3.00Aug 21Sep 18261.3%254.2%2.8%838.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.15$0.85$0.155.67$4.15
$4.00$5.00Sep 18$0.23$0.77$0.233.35$4.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Sep 18$0.58$0.42$0.580.72$3.42
$4.00$3.00Aug 21$0.60$0.40$0.600.67$3.40
$5.00$4.00Aug 21$0.63$0.37$0.630.59$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.70, avg 1.01)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Sep 18$0.23$0.23$0.770.30$4.23
$4.00$5.00Aug 21$0.15$0.15$0.850.18$4.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.63$0.63$0.371.70$4.37
$4.00$3.00Aug 21$0.60$0.60$0.401.50$3.40
$4.00$3.00Sep 18$0.58$0.58$0.421.38$3.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.50, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.57354.4%276.3%
$4.00Aug 21Sep 18$0.65299.8%256.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.33299.8%256.3%
$3.00Aug 21Sep 18$0.35261.3%254.2%
$5.00Aug 21Sep 18$0.62354.4%276.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 44.98% of stock, avg 60.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.98$0.90$1.88$2.12$5.8844.98%
$3.00Aug 21$1.90$0.30$2.20$0.80$5.2052.63%
$3.00Sep 18$1.65$0.65$2.30$0.70$5.3055.02%
$5.00Aug 21$0.83$1.53$2.36$2.64$7.3656.46%
$4.00Sep 18$1.63$1.23$2.86$1.14$6.8668.42%
$5.00Sep 18$1.40$2.15$3.55$1.45$8.5584.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Aug 21$0.77$0.230.30
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Sep 18$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21-$0.06$0.94
$4.00$5.001:2Aug 21-$0.68$0.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Sep 18-$0.07$0.93
$5.00$4.001:2Aug 21-$0.27$0.73
$5.00$4.001:2Sep 18-$0.31$0.69
$4.00$3.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 16.75%, avg 16.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.700.5119.6%16.75%36.36%269998

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,478
Total Puts 335
Put/Call Ratio 0.23
Net Difference 1,143

Prior's Put/Call Breakdown

Total Calls 3,115
Total Puts 6,496
Put/Call Ratio 2.09
Net Difference -3,381

Prior 7-Day Put/Call Summary

Total Calls 9,974
Total Puts 12,566
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All