Tour v492
CAPR
CAPRICOR THERAPEUTIC
$4.18 +6.36%
$4.17 (-0.24%)🌙
as of 08/06 06:26 PM
(8/5 18:33) ◀
|
Thursday, August 6, 2026 (6:26pm)
January 2026
|
▶ (8/7 14:06)
◀ 8/6 18:26 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,467
Calls: 1,321 (90%)
Puts: 146 (10%)
Prior (08/05) 6,612
Calls: 4,282 (65%)
Puts: 2,330 (35%)
Current vs Prior -77.81%
Calls: -69.15% (Calls)
Puts: -93.73% (Puts)
Prior 7-Day Total 120,933
Calls: 93,583 (77%)
Puts: 27,350 (23%)
Prior 7-Day Average 20,155
Calls: 13,369 (77%)
Puts: 3,907 (23%)
Current vs Prior 7-Day Avg -92.72%
Calls: -90.12%
Puts: -96.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $222.1K
Calls: $143.8K (65%)
Puts: $78.2K (35%)
Prior (08/05) $922.6K
Calls: $484.0K (52%)
Puts: $438.6K (48%)
Current vs Prior -75.93%
Calls: -70.28%
Puts: -82.16%
Prior 7-Day Total $16.64M
Calls: $11.00M (66%)
Puts: $5.64M (34%)
Prior 7-Day Average $2.77M
Calls: $1.57M (66%)
Puts: $805.4K (34%)
Current vs Prior 7-Day Avg -91.99%
Calls: -90.85%
Puts: -90.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.11
Prior (08/05) 0.54
Current vs Prior -79.69%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -81.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 57,971
Calls: 42,539 (73%)
Puts: 15,432 (27%)
Prior (08/05) 72,091
Calls: 48,957 (68%)
Puts: 23,134 (32%)
Current vs Prior -19.59%
Prior 7-Day Total 557,867
Calls: 406,777 (73%)
Puts: 151,090 (27%)
Prior 7-Day Average 92,977
Calls: 67,796 (73%)
Puts: 25,181 (27%)
Current vs Prior 7-Day Avg -37.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 40.19% | 72.01%
Prior 43.26% | 79.64%
Current vs Prior -7.09% | -9.59%
Prior 7-Day Avg 56.08% | 74.52%
Current vs 7-Day Avg -28.33% | -3.37%
Prior 7-Day Eod 43.26% | 79.64%
Current vs 7-Day Eod -7.09% | -9.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Prior 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($143.8K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,321 calls vs 146 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 181.352.05$1.7041.2%500.83--
$3.00Aug 210.802.00$1.4085.7%10.82--
$4.00Sep 181.501.85$1.6820.8%290.73316
$5.00Sep 181.301.65$1.4823.6%3840.662.4K
$4.00Aug 210.551.35$0.9584.2%100.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 567, top 384)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.301.65$1.4823.6%3840.662.4K
$3.00Sep 181.352.05$1.7041.2%500.83--
$5.00Aug 210.700.90$0.8025.0%360.53999
$4.00Sep 181.501.85$1.6820.8%290.73316
$4.00Aug 210.551.35$0.9584.2%100.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.250.40$0.3345.5%320.193.3K
$3.00Sep 180.550.75$0.6530.8%140.205.6K
$4.00Sep 180.951.70$1.3356.4%90.30426
$5.00Aug 211.451.90$1.6726.9%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.0%, max 11.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18277.4%249.5%11.2%51--
$5.00Aug 21Sep 18315.0%292.6%7.6%4203.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18277.4%249.5%11.2%468.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 3.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.15$0.85$0.155.67$4.15
$4.00$5.00Sep 18$0.20$0.80$0.204.00$4.20
$3.00$4.00Aug 21$0.45$0.55$0.451.22$3.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.13, avg 1.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.45$0.45$0.550.82$3.45
$4.00$5.00Sep 18$0.20$0.20$0.800.25$4.20
$4.00$5.00Aug 21$0.15$0.15$0.850.18$4.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Sep 18$0.68$0.68$0.322.13$3.32
$5.00$3.00Aug 21$1.34$1.34$0.662.03$3.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.30277.4%249.5%
$5.00Aug 21Sep 18$0.68315.0%292.6%
$4.00Aug 21Sep 18$0.73253.3%271.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.32277.4%249.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 41.39% of stock, avg 57.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$1.40$0.33$1.73$1.27$4.7341.39%
$3.00Sep 18$1.70$0.65$2.35$0.65$5.3556.22%
$5.00Aug 21$0.80$1.67$2.47$2.53$7.4759.09%
$4.00Sep 18$1.68$1.33$3.01$0.99$7.0172.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Aug 21$0.30$0.702.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.50, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21-$0.50$0.50
$4.00$5.001:2Aug 21-$0.65$0.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$3.001:2Aug 21$1.01$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 16.75%, avg 16.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.700.5319.6%16.75%36.36%36999

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,321
Total Puts 146
Put/Call Ratio 0.11
Net Difference 1,175

Prior's Put/Call Breakdown

Total Calls 4,282
Total Puts 2,330
Put/Call Ratio 0.54
Net Difference 1,952

Prior 7-Day Put/Call Summary

Total Calls 93,583
Total Puts 27,350
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All