Tour v492
CAPR
CAPRICOR THERAPEUTIC
$3.93 -5.76%
$3.95 (+0.51%)🌙
as of 08/05 06:33 PM
(8/4 18:29) ◀
|
Wednesday, August 5, 2026 (6:33pm)
January 2026
|
▶ (8/6 18:26)
◀ 8/5 18:33 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,612
Calls: 4,282 (65%)
Puts: 2,330 (35%)
Prior (08/04) 1,554
Calls: 1,064 (68%)
Puts: 490 (32%)
Current vs Prior +325.48%
Calls: +302.44% (Calls)
Puts: +375.51% (Puts)
Prior 7-Day Total 159,337
Calls: 107,750 (68%)
Puts: 51,587 (32%)
Prior 7-Day Average 26,556
Calls: 15,392 (68%)
Puts: 7,369 (32%)
Current vs Prior 7-Day Avg -75.10%
Calls: -72.18%
Puts: -68.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $922.6K
Calls: $484.0K (52%)
Puts: $438.6K (48%)
Prior (08/04) $440.3K
Calls: $70.1K (16%)
Puts: $370.2K (84%)
Current vs Prior +109.51%
Calls: +590.11%
Puts: +18.47%
Prior 7-Day Total $42.61M
Calls: $13.66M (32%)
Puts: $28.95M (68%)
Prior 7-Day Average $7.10M
Calls: $1.95M (32%)
Puts: $4.14M (68%)
Current vs Prior 7-Day Avg -87.01%
Calls: -75.19%
Puts: -89.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.54
Prior (08/04) 0.46
Current vs Prior +18.16%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -23.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 72,091
Calls: 48,957 (68%)
Puts: 23,134 (32%)
Prior (08/04) 68,783
Calls: 50,757 (74%)
Puts: 18,026 (26%)
Current vs Prior +4.81%
Prior 7-Day Total 605,481
Calls: 434,785 (72%)
Puts: 170,696 (28%)
Prior 7-Day Average 100,913
Calls: 72,464 (72%)
Puts: 28,449 (28%)
Current vs Prior 7-Day Avg -28.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 43.26% | 79.64%
Prior 40.29% | 67.39%
Current vs Prior +7.37% | +18.19%
Prior 7-Day Avg 61.90% | 75.14%
Current vs 7-Day Avg -30.12% | +5.99%
Prior 7-Day Eod 40.29% | 67.39%
Current vs 7-Day Eod +7.37% | +18.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Prior 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 325% vs prior - elevated interest. Bullish P/C ratio of 0.54. Call-heavy open interest (48,957 calls vs 23,134 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.651.85$1.2596.0%950.9079
$3.00Sep 180.851.90$1.3876.1%440.79263
$4.00Aug 210.751.30$1.0253.9%660.73526
$4.00Sep 181.351.80$1.5828.5%1410.71241
$5.00Sep 181.201.55$1.3825.4%2.4K0.64310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.351.90$1.6333.7%3030.54352

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 4.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.201.55$1.3825.4%2.4K0.64310
$4.00Sep 181.351.80$1.5828.5%1410.71241
$3.00Aug 210.651.85$1.2596.0%950.9079
$5.00Aug 210.651.00$0.8342.2%950.59995
$4.00Aug 210.751.30$1.0253.9%660.73526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.550.80$0.6836.8%1.1K0.234.9K
$5.00Aug 211.351.90$1.6333.7%3030.54352
$3.00Aug 210.250.50$0.3865.8%1860.213.1K
$4.00Sep 181.151.95$1.5551.6%700.30357
$4.00Aug 210.251.10$0.68125.0%30.393.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.7%, max 25.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18297.4%236.6%25.7%139342
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18297.4%236.6%25.7%1.2K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.26, avg 2.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.19$0.81$0.194.26$4.19
$4.00$5.00Sep 18$0.20$0.80$0.204.00$4.20
$3.00$4.00Aug 21$0.23$0.77$0.233.35$3.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.30$0.70$0.302.33$3.70
$5.00$4.00Sep 18$0.58$0.42$0.580.72$4.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.69, avg 1.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.23$0.23$0.770.30$3.23
$4.00$5.00Sep 18$0.20$0.20$0.800.25$4.20
$4.00$5.00Aug 21$0.19$0.19$0.810.23$4.19
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Sep 18$0.87$0.87$0.136.69$3.13
$5.00$4.00Sep 18$0.58$0.58$0.421.38$4.42
$4.00$3.00Aug 21$0.30$0.30$0.700.43$3.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.13297.4%236.6%
$5.00Aug 21Sep 18$0.55293.6%308.9%
$4.00Aug 21Sep 18$0.56238.5%295.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.30297.4%236.6%
$5.00Aug 21Sep 18$0.50293.6%308.9%
$4.00Aug 21Sep 18$0.87238.5%295.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 41.48% of stock, avg 61.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$1.25$0.38$1.63$1.37$4.6341.48%
$4.00Aug 21$1.02$0.68$1.70$2.30$5.7043.26%
$3.00Sep 18$1.38$0.68$2.06$0.94$5.0652.42%
$5.00Aug 21$0.83$1.63$2.46$2.54$7.4662.60%
$4.00Sep 18$1.58$1.55$3.13$0.87$7.1379.64%
$5.00Sep 18$1.38$2.13$3.51$1.49$8.5189.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.54, cheapest $0.65)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Aug 21$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.64$0.36
$3.00$4.001:2Aug 21-$0.79$0.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21-$0.08$0.92
$5.00$4.001:2Sep 18-$0.97$0.03
$4.00$3.001:2Sep 18$0.19$0.81
$5.00$4.001:2Aug 21$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 16.54%, avg 16.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.650.5927.2%16.54%43.77%95995

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,282
Total Puts 2,330
Put/Call Ratio 0.54
Net Difference 1,952

Prior's Put/Call Breakdown

Total Calls 1,064
Total Puts 490
Put/Call Ratio 0.46
Net Difference 574

Prior 7-Day Put/Call Summary

Total Calls 107,750
Total Puts 51,587
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All