CAPR - Options Database

CAPR

CAPRICOR THERAPEUTIC

$4.17 -0.71%

$4.22 (+1.14%)🌙

as of 08/04 06:29 PM

(8/3 18:17) ◀

Tuesday, August 4, 2026 (6:29pm)

▶ (8/5 18:33)

◀ 8/4 18:29 ▶

Option Volume

Detail

ℹ

Current (08/04) 1,554

Calls: 1,064 (68%)

Puts: 490 (32%)

Prior (08/03) 12,173

Calls: 7,971 (65%)

Puts: 4,202 (35%)

Current vs Prior -87.23%

Calls: -86.65% (Calls)

Puts: -88.34% (Puts)

Prior 7-Day Total 176,539

Calls: 123,811 (70%)

Puts: 52,728 (30%)

Prior 7-Day Average 29,423

Calls: 17,687 (70%)

Puts: 7,532 (30%)

Current vs Prior 7-Day Avg -94.72%

Calls: -93.98%

Puts: -93.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04) $440.3K

Calls: $70.1K (16%)

Puts: $370.2K (84%)

Prior (08/03) $977.3K

Calls: $531.4K (54%)

Puts: $446.0K (46%)

Current vs Prior -54.94%

Calls: -86.80%

Puts: -16.98%

Prior 7-Day Total $49.32M

Calls: $19.98M (41%)

Puts: $29.34M (59%)

Prior 7-Day Average $8.22M

Calls: $2.85M (41%)

Puts: $4.19M (59%)

Current vs Prior 7-Day Avg -94.64%

Calls: -97.54%

Puts: -91.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/04) 0.46

Prior (08/03) 0.53

Current vs Prior -12.64%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -30.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04) 68,783

Calls: 50,757 (74%)

Puts: 18,026 (26%)

Prior (08/03) 83,777

Calls: 60,534 (72%)

Puts: 23,243 (28%)

Current vs Prior -17.90%

Prior 7-Day Total 603,036

Calls: 422,362 (70%)

Puts: 180,674 (30%)

Prior 7-Day Average 100,506

Calls: 70,393 (70%)

Puts: 30,112 (30%)

Current vs Prior 7-Day Avg -31.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 40.29% | 67.39%

Prior 51.19% | 74.52%

Current vs Prior -21.30% | -9.58%

Prior 7-Day Avg 66.70% | 78.02%

Current vs 7-Day Avg -39.60% | -13.63%

Prior 7-Day Eod 51.19% | 74.52%

Current vs 7-Day Eod -21.30% | -9.58%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 196.82% | 188.75%

Calls: 198.00% | 192.31%

Puts: 195.65% | 185.19%

Prior 196.82% | 188.75%

Calls: 198.00% | 192.31%

Puts: 195.65% | 185.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 172.08% | 175.41%

Calls: 174.74% | 178.22%

Puts: 169.42% | 172.60%

Current vs 7-Day Avg +14.38% | +7.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($370.2K) vs calls ($70.1K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,064 calls vs 490 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	1.00	2.00	$1.50	66.7%	1	0.84	--
$3.00	Sep 18	1.40	2.05	$1.73	37.6%	25	0.77	283
$4.00	Sep 18	1.25	1.70	$1.48	30.4%	1	0.67	--
$4.00	Aug 21	0.55	1.40	$0.98	86.7%	16	0.66	--
$5.00	Sep 18	1.20	1.45	$1.33	18.8%	160	0.61	225

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 512, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	1.20	1.45	$1.33	18.8%	160	0.61	225
$5.00	Aug 21	0.55	1.15	$0.85	70.6%	45	0.55	962
$3.00	Sep 18	1.40	2.05	$1.73	37.6%	25	0.77	283
$4.00	Aug 21	0.55	1.40	$0.98	86.7%	16	0.66	--
$3.00	Aug 21	1.00	2.00	$1.50	66.7%	1	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.85	1.80	$1.33	71.4%	148	0.31	324
$3.00	Aug 21	0.25	0.40	$0.33	45.5%	65	0.19	3.1K
$3.00	Sep 18	0.55	0.70	$0.63	23.8%	30	0.21	4.9K
$4.00	Aug 21	0.40	1.00	$0.70	85.7%	12	0.36	3.7K
$5.00	Aug 21	1.30	1.90	$1.60	37.5%	9	0.47	343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.7%, max 15.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Aug 21	Sep 18	264.0%	228.2%	15.7%	26	283
$5.00	Aug 21	Sep 18	302.4%	283.1%	6.8%	205	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Aug 21	Sep 18	264.0%	228.2%	15.7%	95	8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 3.60)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Aug 21	$0.13	$0.87	$0.13	6.69	$4.13
$4.00	$5.00	Sep 18	$0.15	$0.85	$0.15	5.67	$4.15
$3.00	$4.00	Sep 18	$0.25	$0.75	$0.25	3.00	$3.25
$3.00	$4.00	Aug 21	$0.52	$0.48	$0.52	0.92	$3.52

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Aug 21	$0.37	$0.63	$0.37	1.70	$3.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.78)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Aug 21	$0.52	$0.52	$0.48	1.08	$3.52
$3.00	$4.00	Sep 18	$0.25	$0.25	$0.75	0.33	$3.25
$4.00	$5.00	Sep 18	$0.15	$0.15	$0.85	0.18	$4.15
$4.00	$5.00	Aug 21	$0.13	$0.13	$0.87	0.15	$4.13

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Sep 18	$0.70	$0.70	$0.30	2.33	$3.30
$4.00	$3.00	Aug 21	$0.37	$0.37	$0.63	0.59	$3.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.43, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Aug 21	Sep 18	$0.23	264.0%	228.2%
$5.00	Aug 21	Sep 18	$0.48	302.4%	283.1%
$4.00	Aug 21	Sep 18	$0.50	235.1%	252.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Aug 21	Sep 18	$0.30	264.0%	228.2%
$4.00	Aug 21	Sep 18	$0.63	235.1%	252.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 40.29% of stock, avg 53.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Aug 21	$0.98	$0.70	$1.68	$2.32	$5.68	40.29%
$3.00	Aug 21	$1.50	$0.33	$1.83	$1.17	$4.83	43.88%
$3.00	Sep 18	$1.73	$0.63	$2.36	$0.64	$5.36	56.59%
$5.00	Aug 21	$0.85	$1.60	$2.45	$2.55	$7.45	58.75%
$4.00	Sep 18	$1.48	$1.33	$2.81	$1.19	$6.81	67.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.00	$4.00	$5.00	Sep 18	$0.10	$0.90	9.00
$3.00	$4.00	$5.00	Aug 21	$0.39	$0.61	1.56

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.00	$4.00	$5.00	Aug 21	$0.53	$0.47	0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.46, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Aug 21	-$0.46	$0.54
$4.00	$5.00	1:2	Aug 21	-$0.72	$0.28

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.00	1:2	Sep 18	$0.07	$0.93
$5.00	$4.00	1:2	Aug 21	$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 13.19%, avg 13.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.55	0.55	19.9%	13.19%	33.09%	45	962

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,064

Total Puts 490

Put/Call Ratio 0.46

Net Difference 574

Prior's Put/Call Breakdown

Total Calls 7,971

Total Puts 4,202

Put/Call Ratio 0.53

Net Difference 3,769

Prior 7-Day Put/Call Summary

Total Calls 123,811

Total Puts 52,728

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card