Tour v487
CAPR
CAPRICOR THERAPEUTIC
$4.20 +9.09%
$4.18 (-0.48%)🌙
as of 08/03 06:17 PM
(7/31 18:19) ◀
|
Monday, August 3, 2026 (6:17pm)
January 2026
|
▶ (8/4 18:29)
◀ 8/3 18:17 ▶

Option Volume

Detail
ℹ
Current (08/03) 12,173
Calls: 7,971 (65%)
Puts: 4,202 (35%)
Prior (07/31) 14,452
Calls: 7,053 (49%)
Puts: 7,399 (51%)
Current vs Prior -15.77%
Calls: +13.02% (Calls)
Puts: -43.21% (Puts)
Prior 7-Day Total 170,583
Calls: 120,489 (71%)
Puts: 50,094 (29%)
Prior 7-Day Average 28,430
Calls: 17,212 (71%)
Puts: 7,156 (29%)
Current vs Prior 7-Day Avg -57.18%
Calls: -53.69%
Puts: -41.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $977.3K
Calls: $531.4K (54%)
Puts: $446.0K (46%)
Prior (07/31) $1.81M
Calls: $521.4K (29%)
Puts: $1.29M (71%)
Current vs Prior -46.04%
Calls: +1.91%
Puts: -65.42%
Prior 7-Day Total $50.89M
Calls: $21.45M (42%)
Puts: $29.44M (58%)
Prior 7-Day Average $8.48M
Calls: $3.06M (42%)
Puts: $4.21M (58%)
Current vs Prior 7-Day Avg -88.48%
Calls: -82.66%
Puts: -89.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.53
Prior (07/31) 1.05
Current vs Prior -49.75%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -16.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 83,777
Calls: 60,534 (72%)
Puts: 23,243 (28%)
Prior (07/31) 101,370
Calls: 73,461 (72%)
Puts: 27,909 (28%)
Current vs Prior -17.36%
Prior 7-Day Total 593,294
Calls: 404,432 (68%)
Puts: 188,862 (32%)
Prior 7-Day Average 98,882
Calls: 67,405 (68%)
Puts: 31,477 (32%)
Current vs Prior 7-Day Avg -15.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 51.19% | 74.52%
Prior 48.83% | 71.43%
Current vs Prior +4.83% | +4.33%
Prior 7-Day Avg 69.40% | 79.30%
Current vs 7-Day Avg -26.24% | -6.02%
Prior 7-Day Eod 48.83% | 71.43%
Current vs 7-Day Eod +4.83% | +4.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Prior 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 147.33% | 162.07%
Calls: 151.49% | 164.13%
Puts: 143.18% | 160.00%
Current vs 7-Day Avg +33.59% | +16.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (60,534 calls vs 23,243 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.952.05$1.5073.3%40.78--
$4.00Aug 210.901.40$1.1543.5%290.64504
$5.00Aug 210.651.00$0.8342.2%350.52938
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.2K, top 2.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.651.00$0.8342.2%350.52938
$4.00Aug 210.901.40$1.1543.5%290.64504
$3.00Aug 210.952.05$1.5073.3%40.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.801.20$1.0040.0%2.0K0.341.7K
$3.00Aug 210.300.45$0.3839.5%810.203.1K
$5.00Aug 211.602.10$1.8527.0%50.47338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.13, avg 1.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.32$0.68$0.322.13$4.32
$3.00$4.00Aug 21$0.35$0.65$0.351.86$3.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.62$0.38$0.620.61$3.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 2.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.35$0.35$0.650.54$3.35
$4.00$5.00Aug 21$0.32$0.32$0.680.47$4.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.85$0.85$0.155.67$4.15
$4.00$3.00Aug 21$0.62$0.62$0.381.63$3.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 44.76% of stock, avg 53.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$1.50$0.38$1.88$1.12$4.8844.76%
$4.00Aug 21$1.15$1.00$2.15$1.85$6.1551.19%
$5.00Aug 21$0.83$1.85$2.68$2.32$7.6863.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.51$0.49
$3.00$4.001:2Aug 21-$0.80$0.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21-$0.15$0.85
$4.00$3.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 15.48%, avg 15.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.650.5219.1%15.48%34.52%35938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,971
Total Puts 4,202
Put/Call Ratio 0.53
Net Difference 3,769

Prior's Put/Call Breakdown

Total Calls 7,053
Total Puts 7,399
Put/Call Ratio 1.05
Net Difference -346

Prior 7-Day Put/Call Summary

Total Calls 120,489
Total Puts 50,094
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All