CAPR - Options Database

CAPR

CAPRICOR THERAPEUTIC

$3.85 -8.11%

$3.83 (-0.52%)🌙

as of 07/31 06:19 PM

(7/30 18:27) ◀

Friday, July 31, 2026 (6:19pm)

▶ (8/3 18:17)

◀ 7/31 18:19 ▶

Option Volume

Detail

ℹ

Current (07/31) 14,452

Calls: 7,053 (49%)

Puts: 7,399 (51%)

Prior (07/30) 29,829

Calls: 20,842 (70%)

Puts: 8,987 (30%)

Current vs Prior -51.55%

Calls: -66.16% (Calls)

Puts: -17.67% (Puts)

Prior 7-Day Total 159,873

Calls: 115,875 (72%)

Puts: 43,998 (28%)

Prior 7-Day Average 26,645

Calls: 16,553 (72%)

Puts: 6,285 (28%)

Current vs Prior 7-Day Avg -45.76%

Calls: -57.39%

Puts: +17.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31) $1.81M

Calls: $521.4K (29%)

Puts: $1.29M (71%)

Prior (07/30) $3.06M

Calls: $1.34M (44%)

Puts: $1.71M (56%)

Current vs Prior -40.75%

Calls: -61.20%

Puts: -24.72%

Prior 7-Day Total $50.90M

Calls: $22.16M (44%)

Puts: $28.75M (56%)

Prior 7-Day Average $8.48M

Calls: $3.17M (44%)

Puts: $4.11M (56%)

Current vs Prior 7-Day Avg -78.65%

Calls: -83.53%

Puts: -68.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 1.05

Prior (07/30) 0.43

Current vs Prior +143.29%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +87.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31) 101,370

Calls: 73,461 (72%)

Puts: 27,909 (28%)

Prior (07/30) 121,990

Calls: 94,987 (78%)

Puts: 27,003 (22%)

Current vs Prior -16.90%

Prior 7-Day Total 545,136

Calls: 362,326 (66%)

Puts: 182,810 (34%)

Prior 7-Day Average 90,856

Calls: 60,387 (66%)

Puts: 30,468 (34%)

Current vs Prior 7-Day Avg +11.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 48.83% | 71.43%

Prior 56.80% | 63.96%

Current vs Prior -14.03% | +11.67%

Prior 7-Day Avg 73.11% | 81.56%

Current vs 7-Day Avg -33.21% | -12.42%

Prior 7-Day Eod 56.80% | 63.96%

Current vs 7-Day Eod -14.03% | +11.67%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 196.82% | 188.75%

Calls: 198.00% | 192.31%

Puts: 195.65% | 185.19%

Prior 196.82% | 188.75%

Calls: 198.00% | 192.31%

Puts: 195.65% | 185.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 122.59% | 148.73%

Calls: 128.23% | 150.04%

Puts: 116.95% | 147.41%

Current vs 7-Day Avg +60.55% | +26.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.29M). Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 143% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.79)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	1.15	2.40	$1.78	70.2%	10	0.79	72
$4.00	Aug 21	0.75	1.05	$0.90	33.3%	108	0.62	419
$5.00	Aug 21	0.45	1.00	$0.73	75.3%	404	0.50	565

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.65	2.30	$1.98	32.8%	2	0.50	336

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.2K, top 1.5K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.45	1.00	$0.73	75.3%	404	0.50	565
$4.00	Aug 21	0.75	1.05	$0.90	33.3%	108	0.62	419
$3.00	Aug 21	1.15	2.40	$1.78	70.2%	10	0.79	72

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.75	1.20	$0.98	45.9%	1.5K	0.40	164
$3.00	Aug 21	0.35	0.45	$0.40	25.0%	126	0.23	3.0K
$5.00	Aug 21	1.65	2.30	$1.98	32.8%	2	0.50	336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 2.80)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Aug 21	$0.17	$0.83	$0.17	4.88	$4.17

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Aug 21	$0.58	$0.42	$0.58	0.72	$3.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 7.33, avg 2.97)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Aug 21	$0.88	$0.88	$0.12	7.33	$3.88
$4.00	$5.00	Aug 21	$0.17	$0.17	$0.83	0.20	$4.17

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Aug 21	$0.58	$0.58	$0.42	1.38	$3.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 48.83% of stock, avg 58.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Aug 21	$0.90	$0.98	$1.88	$2.12	$5.88	48.83%
$3.00	Aug 21	$1.78	$0.40	$2.18	$0.82	$5.18	56.62%
$5.00	Aug 21	$0.73	$1.98	$2.71	$2.29	$7.71	70.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $0.42)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.00	$4.00	$5.00	Aug 21	$0.71	$0.29	0.41

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.00	$4.00	$5.00	Aug 21	$0.42	$0.58	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.56, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Aug 21	-$0.56	$0.44

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.00	1:2	Aug 21	$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 11.69%, avg 11.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.45	0.50	29.9%	11.69%	41.56%	404	565

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,053

Total Puts 7,399

Put/Call Ratio 1.05

Net Difference -346

Prior's Put/Call Breakdown

Total Calls 20,842

Total Puts 8,987

Put/Call Ratio 0.43

Net Difference 11,855

Prior 7-Day Put/Call Summary

Total Calls 115,875

Total Puts 43,998

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card