Tour v472
CAPR
CAPRICOR THERAPEUTIC
$4.19 -36.23%
$4.07 (-2.86%)🌙
as of 07/30 06:27 PM
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:27pm)
January 2026
|
▶ (7/31 18:19)
◀ 7/30 18:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 29,829
Calls: 20,842 (70%)
Puts: 8,987 (30%)
Prior (07/29) --
Calls: 52,371 (93%)
Puts: 3,942 (7%)
Current vs Prior +0.00%
Calls: -60.20% (Calls)
Puts: +127.98% (Puts)
Prior 7-Day Total 133,952
Calls: 96,721 (72%)
Puts: 37,231 (28%)
Prior 7-Day Average 22,325
Calls: 13,817 (72%)
Puts: 5,318 (28%)
Current vs Prior 7-Day Avg +33.61%
Calls: +50.84%
Puts: +68.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.06M
Calls: $1.34M (44%)
Puts: $1.71M (56%)
Prior (07/29) --
Calls: $8.05M (85%)
Puts: $1.38M (15%)
Current vs Prior +0.00%
Calls: -83.31%
Puts: +24.08%
Prior 7-Day Total $49.99M
Calls: $21.71M (43%)
Puts: $28.28M (57%)
Prior 7-Day Average $8.33M
Calls: $3.10M (43%)
Puts: $4.04M (57%)
Current vs Prior 7-Day Avg -63.31%
Calls: -56.68%
Puts: -57.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.43
Prior (07/29) 1.00
Current vs Prior -56.88%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -37.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 121,990
Calls: 94,987 (78%)
Puts: 27,003 (22%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 492,792
Calls: 306,112 (62%)
Puts: 186,680 (38%)
Prior 7-Day Average 82,132
Calls: 51,018 (62%)
Puts: 31,113 (38%)
Current vs Prior 7-Day Avg +48.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 56.80% | 63.96%
Prior 76.10% | 82.34%
Current vs Prior -25.36% | -22.32%
Prior 7-Day Avg 75.50% | 84.95%
Current vs 7-Day Avg -24.77% | -24.70%
Prior 7-Day Eod 76.10% | 82.34%
Current vs 7-Day Eod -25.36% | -22.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Prior 196.82% | 188.75%
Calls: 198.00% | 192.31%
Puts: 195.65% | 185.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.85% | 135.38%
Calls: 104.98% | 135.95%
Puts: 90.72% | 134.81%
Current vs 7-Day Avg +101.15% | +39.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (20,842 calls vs 8,987 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (94,987 calls vs 27,003 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.801.95$1.3883.3%250.9055
$4.00Aug 210.902.00$1.4575.9%9990.75101
$5.00Aug 210.601.00$0.8050.0%6770.58210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.655.00$3.33100.6%230.52315

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 4.6K, top 2.8K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.902.00$1.4575.9%9990.75101
$5.00Aug 210.601.00$0.8050.0%6770.58210
$3.00Aug 210.801.95$1.3883.3%250.9055
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.300.45$0.3839.5%2.8K0.181.1K
$4.00Aug 210.701.15$0.9348.4%610.33133
$5.00Aug 211.655.00$3.33100.6%230.52315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.82, avg 0.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.65$0.35$0.650.54$4.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.55$0.45$0.550.82$3.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.86, avg 1.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.65$0.65$0.351.86$4.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.55$0.55$0.451.22$3.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 42.00% of stock, avg 65.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$1.38$0.38$1.76$1.24$4.7642.00%
$4.00Aug 21$1.45$0.93$2.38$1.62$6.3856.80%
$5.00Aug 21$0.80$3.33$4.13$0.87$9.1398.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.15$0.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 14.32%, avg 14.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.600.5819.3%14.32%33.65%677210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,842
Total Puts 8,987
Put/Call Ratio 0.43
Net Difference 11,855

Prior's Put/Call Breakdown

Total Calls 52,371
Total Puts 3,942
Put/Call Ratio 1.00
Net Difference 48,429

Prior 7-Day Put/Call Summary

Total Calls 96,721
Total Puts 37,231
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All