Tour v505
CAPR
CAPRICOR THERAPEUTIC
$4.19 +6.62%
$4.22 (+0.71%)🌙
as of 08/12 06:01 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:01pm)
January 2026
|
▶ (8/13 14:05)
◀ 8/12 18:01 ▶

Option Volume

Detail
ℹ
Current (08/12) 3,792
Calls: 2,743 (72%)
Puts: 1,049 (28%)
Prior (08/11) 6,138
Calls: 3,151 (51%)
Puts: 2,987 (49%)
Current vs Prior -38.22%
Calls: -12.95% (Calls)
Puts: -64.88% (Puts)
Prior 7-Day Total 36,920
Calls: 21,089 (57%)
Puts: 15,831 (43%)
Prior 7-Day Average 5,274
Calls: 3,012 (57%)
Puts: 2,261 (43%)
Current vs Prior 7-Day Avg -28.10%
Calls: -8.95%
Puts: -53.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $284.9K
Calls: $172.4K (61%)
Puts: $112.5K (39%)
Prior (08/11) $336.8K
Calls: $161.2K (48%)
Puts: $175.6K (52%)
Current vs Prior -15.42%
Calls: +6.97%
Puts: -35.96%
Prior 7-Day Total $3.57M
Calls: $1.64M (46%)
Puts: $1.93M (54%)
Prior 7-Day Average $510.2K
Calls: $234.2K (46%)
Puts: $276.0K (54%)
Current vs Prior 7-Day Avg -44.17%
Calls: -26.40%
Puts: -59.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.38
Prior (08/11) 0.95
Current vs Prior -59.66%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -62.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 212,797
Calls: 142,768 (67%)
Puts: 70,029 (33%)
Prior (08/11) 62,787
Calls: 44,282 (71%)
Puts: 18,505 (29%)
Current vs Prior +238.92%
Prior 7-Day Total 753,912
Calls: 527,022 (70%)
Puts: 226,890 (30%)
Prior 7-Day Average 107,701
Calls: 75,288 (70%)
Puts: 32,412 (30%)
Current vs Prior 7-Day Avg +97.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 38.19% | 64.44%38.19% | 64.44%
Prior 37.66% | 71.50%37.66% | 71.50%
Current vs Prior +1.40% | -9.88%+1.40% | -9.88%
Prior 7-Day Avg 42.56% | 72.80%42.56% | 72.80%
Current vs 7-Day Avg -10.28% | -11.48%-10.28% | -11.48%
Prior 7-Day Eod 37.66% | 71.50%37.66% | 71.50%
Current vs 7-Day Eod +1.40% | -9.88%+1.40% | -9.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.94% | 27.59%
Calls: 49.02% | 27.61%
Puts: 6.85% | 27.56%
Prior 28.75% | 31.75%
Calls: 35.29% | 46.61%
Puts: 22.22% | 16.89%
Current vs Prior -2.82% | -13.10%
Prior 7-Day Avg 126.01% | 122.29%
Calls: 130.71% | 126.28%
Puts: 121.32% | 118.30%
Current vs 7-Day Avg -77.83% | -77.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($172.4K). Extreme bullish P/C ratio of 0.38 - heavy call buying (2,743 calls vs 1,049 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (142,768 calls vs 70,029 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.451.60$1.539.8%--0.56935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.700.80$0.7513.3%1320.383.9K
$3.00Sep 180.550.65$0.6016.7%3260.219.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.651.95$1.30100.0%10.82116
$3.00Sep 181.202.40$1.8066.7%100.77325
$4.00Sep 181.001.85$1.4359.4%140.66402
$4.00Aug 210.551.15$0.8570.6%190.61582
$5.00Sep 181.251.45$1.3514.8%860.613.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.451.60$1.539.8%--0.56935

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 827, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.251.45$1.3514.8%860.613.3K
$5.00Aug 210.150.80$0.48135.4%320.421.5K
$4.00Aug 210.551.15$0.8570.6%190.61582
$4.00Sep 181.001.85$1.4359.4%140.66402
$3.00Sep 181.202.40$1.8066.7%100.77325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.550.65$0.6016.7%3260.219.3K
$3.00Aug 210.200.25$0.2321.7%1510.174.3K
$4.00Aug 210.700.80$0.7513.3%1320.383.9K
$4.00Sep 180.502.05$1.27122.0%540.32443
$5.00Sep 181.852.20$2.0317.2%20.37481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.2%, max 19.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18319.1%267.9%19.1%33984
$3.00Aug 21Sep 18287.8%245.4%17.3%11441
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18319.1%267.9%19.1%1864.3K
$3.00Aug 21Sep 18287.8%245.4%17.3%47713.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.70, avg 1.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Sep 18$0.37$0.63$0.3777%1.70$3.37
$3.00$4.00Aug 21$0.45$0.55$0.4582%1.22$3.45
$4.00$5.00Aug 21$0.37$0.63$0.3761%1.70$4.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Aug 21$0.52$0.48$0.5238%0.92$3.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.03, avg 1.55)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.00Sep 18$0.67$0.67$0.3368%2.03$3.33
$4.00$3.00Aug 21$0.52$0.52$0.4862%1.08$3.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.58319.1%267.9%
$5.00Aug 21Sep 18$0.87303.1%316.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.52319.1%267.9%
$5.00Aug 21Sep 18$0.50303.1%316.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 38.19% of stock, avg 51.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.85$0.75$1.60$2.40$5.6038.19%
$4.00Sep 18$1.43$1.27$2.70$1.30$6.7064.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 16.95% of stock, avg 23.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.48$0.23$0.71$2.29$5.71
$5.00$4.00Aug 21$0.48$0.75$1.23$2.77$6.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Aug 21$0.08$0.9240%11.50
$3.00$4.00$5.00Sep 18$0.29$0.7116%2.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Sep 18$0.09$0.9116%10.11
$3.00$4.00$5.00Aug 21$0.26$0.7438%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.11$0.89
$3.00$4.001:2Aug 21-$0.40$0.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18-$0.51$0.49
$4.00$3.001:2Sep 18$0.07$0.93
$4.00$3.001:2Aug 21$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.58%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.150.4219.3%3.58%22.91%321.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,743
Total Puts 1,049
Put/Call Ratio 0.38
Net Difference 1,694

Prior's Put/Call Breakdown

Total Calls 3,151
Total Puts 2,987
Put/Call Ratio 0.95
Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 21,089
Total Puts 15,831
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All