Tour v509
CAPR
CAPRICOR THERAPEUTIC
$4.34 +3.47%
(8/12 18:01) ◀
|
Thursday, August 13, 2026 (2:05pm)
January 2026
|
▶ (8/13 18:00)
◀ 8/13 14:05 ▶

Option Volume

Detail
ℹ
Current (08/13 2:05pm) 1,951
Calls: 1,061 (54%)
Puts: 890 (46%)
Prior (08/12) 3,370
Calls: 2,434 (72%)
Puts: 936 (28%)
Current vs Prior -42.11%
Calls: -56.41% (Calls)
Puts: -4.91% (Puts)
Prior 7-Day Total 19,631
Calls: 7,574 (39%)
Puts: 12,057 (61%)
Prior 7-Day Average 2,804
Calls: 1,082 (39%)
Puts: 1,722 (61%)
Current vs Prior 7-Day Avg -30.43%
Calls: -1.94%
Puts: -48.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:05pm) $146.3K
Calls: $88.8K (61%)
Puts: $57.5K (39%)
Prior (08/12) $273.9K
Calls: $167.9K (61%)
Puts: $106.0K (39%)
Current vs Prior -46.59%
Calls: -47.10%
Puts: -45.80%
Prior 7-Day Total $9.47M
Calls: $940.4K (10%)
Puts: $8.53M (90%)
Prior 7-Day Average $1.35M
Calls: $134.3K (10%)
Puts: $1.22M (90%)
Current vs Prior 7-Day Avg -89.19%
Calls: -33.90%
Puts: -95.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:05pm) 0.84
Prior (08/12) 0.38
Current vs Prior +118.13%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -35.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13 2:05pm) 215,408
Calls: 144,803 (67%)
Puts: 70,605 (33%)
Prior (08/12) 212,797
Calls: 142,768 (67%)
Puts: 70,029 (33%)
Current vs Prior +1.23%
Prior 7-Day Total 928,467
Calls: 652,183 (70%)
Puts: 276,284 (30%)
Prior 7-Day Average 132,638
Calls: 93,169 (70%)
Puts: 39,469 (30%)
Current vs Prior 7-Day Avg +62.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 42.17% | 70.28%42.17% | 70.28%
Prior 45.81% | 69.63%45.81% | 69.63%
Current vs Prior -7.96% | +0.92%-7.96% | +0.92%
Prior 7-Day Avg 29.73% | 43.37%50.93% | 70.85%
Current vs 7-Day Avg +41.82% | +62.05%-17.20% | -0.82%
Prior 7-Day Eod 45.81% | 69.63%38.19% | 64.44%
Current vs 7-Day Eod -7.96% | +0.92%+10.42% | +9.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 18.55%
Calls: 18.18% | 25.28%
Puts: 20.55% | 11.81%
Prior 28.75% | 31.75%
Calls: 35.29% | 46.61%
Puts: 22.22% | 16.89%
Current vs Prior -32.63% | -41.57%
Prior 7-Day Avg 91.40% | 95.59%
Calls: 93.10% | 87.71%
Puts: 92.94% | 103.47%
Current vs 7-Day Avg -78.81% | -80.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($88.8K). Below-average activity with volume down 42% vs prior. P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (144,803 calls vs 70,605 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.85$0.8012.5%6080.531.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 181.552.00$1.7825.3%10.75396
$4.00Aug 211.001.20$1.1018.2%70.68570
$5.00Sep 181.301.45$1.3810.9%700.653.3K
$5.00Aug 210.750.85$0.8012.5%6080.531.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 608)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.85$0.8012.5%6080.531.5K
$5.00Sep 181.301.45$1.3810.9%700.653.3K
$4.00Aug 211.001.20$1.1018.2%70.68570
$4.00Sep 181.552.00$1.7825.3%10.75396
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.650.80$0.7320.5%4560.334.0K
$4.00Sep 181.201.35$1.2711.8%310.28474
$5.00Aug 211.301.70$1.5026.7%70.47935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.6%, max 40.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18396.3%281.5%40.8%6784.8K
$4.00Aug 21Sep 18366.4%294.3%24.5%8966
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18396.3%281.5%40.8%71.4K
$4.00Aug 21Sep 18366.4%294.3%24.5%4874.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.40$0.60$0.4075%1.50$4.40
$4.00$5.00Aug 21$0.30$0.70$0.3068%2.33$4.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.64, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.58396.3%281.5%
$4.00Aug 21Sep 18$0.68366.4%294.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.75396.3%281.5%
$4.00Aug 21Sep 18$0.54366.4%294.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 42.17% of stock, avg 56.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$1.10$0.73$1.83$2.17$5.8342.17%
$4.00Sep 18$1.78$1.27$3.05$0.95$7.0570.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.50, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.50$0.50
$4.00$5.001:2Sep 18-$0.98$0.02
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 17.28%, avg 17.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.750.5315.2%17.28%32.49%6081.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,061
Total Puts 890
Put/Call Ratio 0.84
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 2,434
Total Puts 936
Put/Call Ratio 0.38
Net Difference 1,498

Prior 7-Day Put/Call Summary

Total Calls 7,574
Total Puts 12,057
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All