Tour v509
CAPR
CAPRICOR THERAPEUTIC
$4.21 +0.48%
$6.79 (+61.28%)🌙
as of 08/13 06:00 PM
(8/13 14:05) ◀
|
Thursday, August 13, 2026 (6:00pm)
January 2026
|
▶ (8/14 09:35)
◀ 8/13 18:00 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,542
Calls: 2,291 (65%)
Puts: 1,251 (35%)
Prior (08/12) 3,792
Calls: 2,743 (72%)
Puts: 1,049 (28%)
Current vs Prior -6.59%
Calls: -16.48% (Calls)
Puts: +19.26% (Puts)
Prior 7-Day Total 28,539
Calls: 15,861 (56%)
Puts: 12,678 (44%)
Prior 7-Day Average 4,077
Calls: 2,265 (56%)
Puts: 1,811 (44%)
Current vs Prior 7-Day Avg -13.12%
Calls: +1.11%
Puts: -30.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $286.8K
Calls: $191.5K (67%)
Puts: $95.3K (33%)
Prior (08/12) $284.9K
Calls: $172.4K (61%)
Puts: $112.5K (39%)
Current vs Prior +0.69%
Calls: +11.09%
Puts: -15.25%
Prior 7-Day Total $2.88M
Calls: $1.28M (44%)
Puts: $1.60M (56%)
Prior 7-Day Average $411.3K
Calls: $182.9K (44%)
Puts: $228.4K (56%)
Current vs Prior 7-Day Avg -30.26%
Calls: +4.69%
Puts: -58.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.55
Prior (08/12) 0.38
Current vs Prior +42.78%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -45.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 215,408
Calls: 144,803 (67%)
Puts: 70,605 (33%)
Prior (08/12) 212,797
Calls: 142,768 (67%)
Puts: 70,029 (33%)
Current vs Prior +1.23%
Prior 7-Day Total 882,932
Calls: 609,256 (69%)
Puts: 273,676 (31%)
Prior 7-Day Average 126,133
Calls: 87,036 (69%)
Puts: 39,096 (31%)
Current vs Prior 7-Day Avg +70.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 41.09% | 61.76%41.09% | 61.76%
Prior 38.19% | 64.44%38.19% | 64.44%
Current vs Prior +7.61% | -4.16%+7.61% | -4.16%
Prior 7-Day Avg 40.70% | 71.35%40.70% | 71.35%
Current vs 7-Day Avg +0.96% | -13.45%+0.96% | -13.45%
Prior 7-Day Eod 38.19% | 64.44%38.19% | 64.44%
Current vs 7-Day Eod +7.61% | -4.16%+7.61% | -4.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 18.55%
Calls: 18.18% | 25.28%
Puts: 20.55% | 11.81%
Prior 27.94% | 27.59%
Calls: 49.02% | 27.61%
Puts: 6.85% | 27.56%
Current vs Prior -30.67% | -32.77%
Prior 7-Day Avg 101.89% | 99.27%
Calls: 109.43% | 102.75%
Puts: 94.35% | 95.78%
Current vs 7-Day Avg -80.99% | -81.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($191.5K). Bullish P/C ratio of 0.55. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (144,803 calls vs 70,605 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.750.80$0.786.4%5950.364.0K
$3.00Sep 180.550.60$0.578.8%3380.219.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.750.80$0.786.4%5950.364.0K
$3.00Sep 180.550.60$0.578.8%3380.219.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.903.50$2.20118.2%--0.83116
$3.00Sep 181.352.70$2.0366.5%60.76335
$4.00Sep 180.901.80$1.3566.7%90.65396
$4.00Aug 210.751.15$0.9542.1%380.63570
$5.00Sep 181.301.50$1.4014.3%850.613.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.80$0.7028.6%1.2K0.491.5K
$5.00Sep 181.301.50$1.4014.3%850.613.3K
$4.00Aug 210.751.15$0.9542.1%380.63570
$4.00Sep 180.901.80$1.3566.7%90.65396
$3.00Sep 181.352.70$2.0366.5%60.76335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.750.80$0.786.4%5950.364.0K
$3.00Sep 180.550.60$0.578.8%3380.219.4K
$3.00Aug 210.150.20$0.1827.8%1620.164.3K
$4.00Sep 181.151.35$1.2516.0%340.32474
$5.00Aug 210.852.00$1.4380.4%110.50935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.8%, max 37.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18361.7%262.8%37.6%47966
$5.00Aug 21Sep 18401.1%336.2%19.3%1.3K4.8K
$3.00Aug 21Sep 18281.1%239.3%17.5%6451
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18361.7%262.8%37.6%6294.5K
$5.00Aug 21Sep 18401.1%336.2%19.3%111.4K
$3.00Aug 21Sep 18281.1%239.3%17.5%50013.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 1.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Aug 21$0.25$0.75$0.2563%3.00$4.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Aug 21$0.65$0.35$0.6550%0.54$4.35
$4.00$3.00Aug 21$0.60$0.40$0.6036%0.67$3.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.13, avg 1.81)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.00Sep 18$0.68$0.68$0.3268%2.13$3.32
$4.00$3.00Aug 21$0.60$0.60$0.4064%1.50$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.40361.7%262.8%
$5.00Aug 21Sep 18$0.70401.1%336.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.47361.7%262.8%
$5.00Aug 21Sep 18$0.85401.1%336.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 41.09% of stock, avg 51.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.95$0.78$1.73$2.27$5.7341.09%
$4.00Sep 18$1.35$1.25$2.60$1.40$6.6061.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 20.90% of stock, avg 28.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.70$0.18$0.88$2.12$5.88
$5.00$4.00Aug 21$0.70$0.78$1.48$2.52$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.86, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Sep 18$0.73$0.2715%0.37
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Sep 18$0.35$0.6515%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.45$0.55
$3.00$4.001:2Sep 18-$0.67$0.33
$3.00$4.001:2Aug 21$0.30$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21-$0.13$0.87
$5.00$4.001:2Sep 18-$0.22$0.78
$4.00$3.001:2Sep 18$0.11$0.89
$4.00$3.001:2Aug 21$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 14.25%, avg 14.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.600.4918.8%14.25%33.02%1.2K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,291
Total Puts 1,251
Put/Call Ratio 0.55
Net Difference 1,040

Prior's Put/Call Breakdown

Total Calls 2,743
Total Puts 1,049
Put/Call Ratio 0.38
Net Difference 1,694

Prior 7-Day Put/Call Summary

Total Calls 15,861
Total Puts 12,678
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All