Tour v509
CAPR
CAPRICOR THERAPEUTIC
$7.10 +68.65%
(8/13 18:00) ◀
|
Friday, August 14, 2026 (9:35am)
January 2026
|
▶ (8/14 09:40)
◀ 8/14 09:35 ▶

Option Volume

Detail
ℹ
Current (08/14 9:35am) 9,751
Calls: 6,043 (62%)
Puts: 3,708 (38%)
Prior (07/27) 1,868
Calls: 1,553 (83%)
Puts: 315 (17%)
Current vs Prior +422.00%
Calls: +289.12% (Calls)
Puts: +1077.14% (Puts)
Prior 7-Day Total 22,660
Calls: 9,850 (43%)
Puts: 12,810 (57%)
Prior 7-Day Average 3,237
Calls: 1,407 (43%)
Puts: 1,830 (57%)
Current vs Prior 7-Day Avg +201.22%
Calls: +329.45%
Puts: +102.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 9:35am) $761.0K
Calls: $430.2K (57%)
Puts: $330.8K (43%)
Prior (07/27) $250.1K
Calls: $119.3K (48%)
Puts: $130.9K (52%)
Current vs Prior +204.21%
Calls: +260.65%
Puts: +152.76%
Prior 7-Day Total $9.68M
Calls: $1.08M (11%)
Puts: $8.60M (89%)
Prior 7-Day Average $1.38M
Calls: $154.4K (11%)
Puts: $1.23M (89%)
Current vs Prior 7-Day Avg -44.99%
Calls: +178.56%
Puts: -73.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:35am) 0.61
Prior (07/27) 0.20
Current vs Prior +202.52%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -48.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 9:35am) 216,940
Calls: 145,858 (67%)
Puts: 71,082 (33%)
Prior (07/27) 136,550
Calls: 86,050 (63%)
Puts: 50,500 (37%)
Current vs Prior +58.87%
Prior 7-Day Total 1,041,504
Calls: 719,013 (69%)
Puts: 322,491 (31%)
Prior 7-Day Average 148,786
Calls: 102,716 (69%)
Puts: 46,070 (31%)
Current vs Prior 7-Day Avg +45.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 37.75% | 82.82%37.75% | 82.82%
Prior 39.91% | 68.88%39.91% | 68.88%
Current vs Prior -5.41% | +20.23%-5.41% | +20.23%
Prior 7-Day Avg 34.15% | 50.54%49.17% | 70.74%
Current vs 7-Day Avg +10.52% | +63.88%-23.24% | +17.07%
Prior 7-Day Eod 39.90% | 68.88%41.09% | 61.76%
Current vs 7-Day Eod -5.41% | +20.23%-8.14% | +34.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.42% | 204.28%
Calls: 74.68% | 300.00%
Puts: 46.15% | 108.57%
Prior 27.94% | 27.59%
Calls: 49.02% | 27.61%
Puts: 6.85% | 27.56%
Current vs Prior +116.25% | +640.41%
Prior 7-Day Avg 78.08% | 83.77%
Calls: 86.80% | 76.46%
Puts: 73.88% | 91.08%
Current vs 7-Day Avg -22.61% | +143.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 204% vs prior. Unusually high activity with volume up 422% vs prior - elevated interest. Volume explosion - 201% above 7-day average (9,751 vs avg 3,237). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.700.80$0.7513.3%70.29630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 182.703.50$3.1025.8%2790.923.3K
$6.00Sep 182.103.90$3.0060.0%240.89420
$5.00Aug 212.152.50$2.3315.0%1620.822.1K
$7.00Sep 181.754.90$3.3394.6%--0.8121
$8.00Sep 181.104.90$3.00126.7%20.7636
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 182.703.50$3.1025.8%2790.923.3K
$5.00Aug 212.152.50$2.3315.0%1620.822.1K
$9.00Aug 210.501.05$0.7870.5%1060.401.2K
$8.00Aug 211.001.20$1.1018.2%410.501.1K
$6.00Sep 182.103.90$3.0060.0%240.89420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.101.40$1.2524.0%1.4K0.19481
$5.00Aug 210.250.40$0.3345.5%5660.16926
$8.00Aug 211.502.35$1.9344.0%520.50--
$7.00Aug 211.001.60$1.3046.2%140.40181
$6.00Aug 210.700.80$0.7513.3%70.29630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.2%, max 25.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 18361.5%287.4%25.8%1111.2K
$8.00Aug 21Sep 18378.5%334.4%13.2%431.1K
$7.00Aug 21Sep 18361.2%332.1%8.8%5189
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18361.2%332.1%8.8%15191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.10$0.90$0.1092%9.00$5.10
$7.00$8.00Sep 18$0.33$0.67$0.3381%2.03$7.33
$5.00$6.00Aug 21$0.35$0.65$0.3582%1.86$5.35
$7.00$8.00Aug 21$0.28$0.72$0.2859%2.57$7.28
$8.00$9.00Aug 21$0.32$0.68$0.3250%2.12$8.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.13$0.87$0.1330%6.69$6.87
$8.00$7.00Aug 21$0.63$0.37$0.6350%0.59$7.37
$7.00$6.00Aug 21$0.55$0.45$0.5540%0.82$6.45
$6.00$5.00Aug 21$0.42$0.58$0.4229%1.38$5.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.98)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.70$0.70$0.3024%2.33$8.70
$8.00$9.00Aug 21$0.32$0.32$0.6850%0.47$8.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Aug 21$0.42$0.42$0.5871%0.72$5.58
$7.00$6.00Aug 21$0.55$0.55$0.4560%1.22$6.45
$7.00$6.00Sep 18$0.13$0.13$0.8770%0.15$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.66, cheapest $1.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$1.52361.5%287.4%
$8.00Aug 21Sep 18$1.90378.5%334.4%
$7.00Aug 21Sep 18$1.95361.2%332.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$1.25361.2%332.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 37.75% of stock, avg 60.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.38$1.30$2.68$4.32$9.6837.75%
$7.00Sep 18$3.33$2.55$5.88$1.12$12.8882.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 15.63% of stock, avg 26.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$5.00Aug 21$0.78$0.33$1.11$3.89$10.11
$9.00$6.00Aug 21$0.78$0.75$1.53$4.47$10.53
$9.00$7.00Aug 21$0.78$1.30$2.08$4.92$11.08
$8.00$5.00Aug 21$1.10$0.33$1.43$3.57$9.43
$8.00$6.00Aug 21$1.10$0.75$1.85$4.15$9.85
$8.00$7.00Aug 21$1.10$1.30$2.40$4.60$10.40
$9.00$8.00Aug 21$0.78$1.93$2.71$5.29$11.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.32$0.6820%2.12
$5.00$6.00$7.00Sep 18$0.43$0.5710%1.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.08$0.9221%11.50
$5.00$6.00$7.00Aug 21$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.46$0.54
$6.00$7.001:2Aug 21-$0.78$0.22
$7.00$8.001:2Aug 21-$0.82$0.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.08$0.92
$7.00$6.001:2Aug 21-$0.20$0.80
$8.00$7.001:2Aug 21-$0.67$0.33
$6.00$5.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 14.08%, avg 10.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$1.000.5012.7%14.08%26.76%411.1K
$9.00Aug 21$0.500.4026.8%7.04%33.80%1061.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,043
Total Puts 3,708
Put/Call Ratio 0.61
Net Difference 2,335

Prior's Put/Call Breakdown

Total Calls 1,553
Total Puts 315
Put/Call Ratio 0.20
Net Difference 1,238

Prior 7-Day Put/Call Summary

Total Calls 9,850
Total Puts 12,810
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All