Tour v509
CAPR
CAPRICOR THERAPEUTIC
$6.83 +62.23%
(8/14 09:35) ◀
|
Friday, August 14, 2026 (9:40am)
January 2026
|
▶ (8/14 09:45)
◀ 8/14 09:40 ▶

Option Volume

Detail
ℹ
Current (08/14 9:40am) 12,986
Calls: 7,609 (59%)
Puts: 5,377 (41%)
Prior (07/27) 2,531
Calls: 1,982 (78%)
Puts: 549 (22%)
Current vs Prior +413.08%
Calls: +283.91% (Calls)
Puts: +879.42% (Puts)
Prior 7-Day Total 24,418
Calls: 10,781 (44%)
Puts: 13,637 (56%)
Prior 7-Day Average 3,488
Calls: 1,540 (44%)
Puts: 1,948 (56%)
Current vs Prior 7-Day Avg +272.27%
Calls: +394.05%
Puts: +176.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 9:40am) $988.6K
Calls: $519.3K (53%)
Puts: $469.3K (47%)
Prior (07/27) $287.3K
Calls: $124.8K (43%)
Puts: $162.6K (57%)
Current vs Prior +244.08%
Calls: +316.29%
Puts: +188.66%
Prior 7-Day Total $9.69M
Calls: $1.05M (11%)
Puts: $8.64M (89%)
Prior 7-Day Average $1.38M
Calls: $149.9K (11%)
Puts: $1.23M (89%)
Current vs Prior 7-Day Avg -28.57%
Calls: +246.51%
Puts: -61.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:40am) 0.71
Prior (07/27) 0.28
Current vs Prior +155.12%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -42.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14 9:40am) 216,940
Calls: 145,858 (67%)
Puts: 71,082 (33%)
Prior (07/27) 136,550
Calls: 86,050 (63%)
Puts: 50,500 (37%)
Current vs Prior +58.87%
Prior 7-Day Total 1,157,086
Calls: 787,813 (68%)
Puts: 369,273 (32%)
Prior 7-Day Average 165,298
Calls: 112,544 (68%)
Puts: 52,753 (32%)
Current vs Prior 7-Day Avg +31.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 38.21% | 71.45%38.21% | 71.45%
Prior 42.17% | 70.28%42.17% | 70.28%
Current vs Prior -9.37% | +1.67%-9.37% | +1.67%
Prior 7-Day Avg 37.88% | 57.41%49.17% | 70.74%
Current vs 7-Day Avg +0.87% | +24.46%-22.29% | +1.00%
Prior 7-Day Eod 42.17% | 70.28%41.09% | 61.76%
Current vs 7-Day Eod -9.37% | +1.67%-7.01% | +15.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.09% | 44.10%
Calls: 39.86% | 45.06%
Puts: 20.33% | 43.14%
Prior 19.37% | 18.55%
Calls: 18.18% | 25.28%
Puts: 20.55% | 11.81%
Current vs Prior +55.34% | +137.74%
Prior 7-Day Avg 53.71% | 69.77%
Calls: 61.46% | 63.74%
Puts: 46.59% | 75.79%
Current vs 7-Day Avg -43.98% | -36.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 244% vs prior. Unusually high activity with volume up 413% vs prior - elevated interest. Volume explosion - 272% above 7-day average (12,986 vs avg 3,488). P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 182.753.00$2.888.7%4380.763.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.752.20$1.9822.7%2190.882.1K
$6.00Aug 211.352.00$1.6838.7%80.761.9K
$5.00Sep 182.753.00$2.888.7%4380.763.3K
$6.00Sep 182.253.10$2.6831.7%290.70420
$7.00Sep 181.802.85$2.3345.1%--0.6521
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.502.30$1.9042.1%550.55--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 182.753.00$2.888.7%4380.763.3K
$5.00Aug 211.752.20$1.9822.7%2190.882.1K
$8.00Aug 210.801.00$0.9022.2%1550.501.1K
$6.00Sep 182.253.10$2.6831.7%290.70420
$6.00Aug 211.352.00$1.6838.7%80.761.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.001.95$1.4864.2%1.8K0.21481
$5.00Aug 210.250.35$0.3033.3%5770.16926
$8.00Aug 211.502.30$1.9042.1%550.55--
$6.00Aug 210.500.75$0.6339.7%180.28630
$7.00Aug 211.101.35$1.2320.3%180.41181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.8%, max 9.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18326.3%298.0%9.5%5189
$6.00Aug 21Sep 18300.5%281.6%6.7%372.3K
$8.00Aug 21Sep 18303.5%298.6%1.6%1631.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18326.3%298.0%9.5%19191
$6.00Aug 21Sep 18300.5%281.6%6.7%21675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.20$0.80$0.2076%4.00$5.20
$5.00$6.00Aug 21$0.30$0.70$0.3088%2.33$5.30
$6.00$7.00Aug 21$0.30$0.70$0.3076%2.33$6.30
$7.00$8.00Sep 18$0.28$0.72$0.2865%2.57$7.28
$6.00$7.00Sep 18$0.35$0.65$0.3570%1.86$6.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.32$0.68$0.3228%2.12$5.68
$6.00$5.00Aug 21$0.33$0.67$0.3328%2.03$5.67
$7.00$6.00Aug 21$0.60$0.40$0.6041%0.67$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.49, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Aug 21$0.48$0.48$0.5237%0.92$7.48
$7.00$8.00Sep 18$0.28$0.28$0.7235%0.39$7.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Aug 21$0.33$0.33$0.6772%0.49$5.67
$6.00$5.00Sep 18$0.32$0.32$0.6872%0.47$5.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.14, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.95326.3%298.0%
$8.00Aug 21Sep 18$1.15303.5%298.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$1.32326.3%298.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 38.21% of stock, avg 54.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.38$1.23$2.61$4.39$9.6138.21%
$7.00Sep 18$2.33$2.55$4.88$2.12$11.8871.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 17.57% of stock, avg 23.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Aug 21$0.90$0.30$1.20$3.80$9.20
$8.00$6.00Aug 21$0.90$0.63$1.53$4.47$9.53
$8.00$7.00Aug 21$0.90$1.23$2.13$4.87$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.07$0.9310%13.29
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.07$0.9327%13.29
$5.00$6.00$7.00Aug 21$0.27$0.7326%2.70
$5.00$6.00$7.00Sep 18$0.43$0.5712%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.42, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.42$0.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 23.43%, avg 17.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$1.600.6017.1%23.43%40.56%836
$8.00Aug 21$0.800.5017.1%11.71%28.84%1551.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,609
Total Puts 5,377
Put/Call Ratio 0.71
Net Difference 2,232

Prior's Put/Call Breakdown

Total Calls 1,982
Total Puts 549
Put/Call Ratio 0.28
Net Difference 1,433

Prior 7-Day Put/Call Summary

Total Calls 10,781
Total Puts 13,637
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All