Tour v526
CAPR
CAPRICOR THERAPEUTIC
$7.98 +12.71%
$7.87 (-1.38%)🌙
as of 08/19 06:17 PM
(8/18 18:17) ◀
|
Wednesday, August 19, 2026 (6:17pm)
January 2026
|
▶ (8/20 18:17)
◀ 8/19 18:17 ▶

Option Volume

Detail
ℹ
Current (08/19) 19,457
Calls: 11,865 (61%)
Puts: 7,592 (39%)
Prior (08/18) 8,254
Calls: 5,053 (61%)
Puts: 3,201 (39%)
Current vs Prior +135.73%
Calls: +134.81% (Calls)
Puts: +137.18% (Puts)
Prior 7-Day Total 97,107
Calls: 49,860 (51%)
Puts: 47,247 (49%)
Prior 7-Day Average 13,872
Calls: 7,122 (51%)
Puts: 6,749 (49%)
Current vs Prior 7-Day Avg +40.26%
Calls: +66.58%
Puts: +12.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.19M
Calls: $1.65M (75%)
Puts: $541.4K (25%)
Prior (08/18) $995.1K
Calls: $626.6K (63%)
Puts: $368.4K (37%)
Current vs Prior +120.26%
Calls: +163.37%
Puts: +46.95%
Prior 7-Day Total $9.97M
Calls: $5.26M (53%)
Puts: $4.70M (47%)
Prior 7-Day Average $1.42M
Calls: $752.1K (53%)
Puts: $671.7K (47%)
Current vs Prior 7-Day Avg +53.93%
Calls: +119.42%
Puts: -19.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.64
Prior (08/18) 0.63
Current vs Prior +1.01%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -47.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 124,616
Calls: 79,026 (63%)
Puts: 45,590 (37%)
Prior (08/18) 107,407
Calls: 69,965 (65%)
Puts: 37,442 (35%)
Current vs Prior +16.02%
Prior 7-Day Total 1,252,922
Calls: 838,496 (67%)
Puts: 414,426 (33%)
Prior 7-Day Average 178,988
Calls: 119,785 (67%)
Puts: 59,203 (33%)
Current vs Prior 7-Day Avg -30.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 27.69% | 71.80%27.69% | 71.80%
Prior 26.27% | 55.51%26.27% | 55.51%
Current vs Prior +5.42% | +29.36%+5.42% | +29.36%
Prior 7-Day Avg 35.36% | 62.87%35.36% | 62.87%
Current vs 7-Day Avg -21.67% | +14.21%-21.67% | +14.21%
Prior 7-Day Eod 26.27% | 55.51%26.27% | 55.51%
Current vs 7-Day Eod +5.42% | +29.36%+5.42% | +29.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.87% | 19.86%
Calls: 25.51% | 23.94%
Puts: 22.22% | 15.77%
Prior 23.87% | 19.86%
Calls: 25.51% | 23.94%
Puts: 22.22% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.20% | 24.17%
Calls: 30.62% | 31.13%
Puts: 19.79% | 17.21%
Current vs 7-Day Avg -5.29% | -17.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.65M) vs puts ($541.4K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.451.60$1.539.8%2200.701.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%1.5K0.3012.2K
$8.00Aug 210.901.05$0.9815.3%1.4K0.535.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.852.35$2.1023.8%630.861.7K
$6.00Sep 182.204.00$3.1058.1%90.75520
$7.00Sep 182.603.40$3.0026.7%1910.70211
$7.00Aug 211.451.60$1.539.8%2200.701.1K
$8.00Sep 182.603.10$2.8517.5%1870.67551
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.202.90$2.5527.5%290.672.0K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 9.4K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%1.5K0.3012.2K
$8.00Aug 210.901.05$0.9815.3%1.4K0.535.1K
$10.00Sep 182.302.90$2.6023.1%2890.613.8K
$7.00Aug 211.451.60$1.539.8%2200.701.1K
$9.00Sep 182.303.30$2.8035.7%2010.64116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.500.65$0.5726.3%3.8K0.301.6K
$8.00Aug 210.801.65$1.2369.1%5710.45573
$6.00Aug 210.200.30$0.2540.0%5240.162.4K
$7.00Sep 181.652.50$2.0840.9%1560.28303
$6.00Sep 181.102.05$1.5860.1%1080.22222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 39.9%, max 44.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18477.0%330.2%44.4%1.6K5.6K
$10.00Aug 21Sep 18511.3%363.9%40.5%1.8K16.0K
$7.00Aug 21Sep 18424.1%305.3%38.9%4111.3K
$9.00Aug 21Sep 18483.5%359.1%34.7%2601.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18477.0%330.2%44.4%574573
$10.00Aug 21Sep 18511.3%363.9%40.5%542.0K
$7.00Aug 21Sep 18424.1%305.3%38.9%4.0K1.9K
$6.00Aug 21Sep 18434.0%317.3%36.8%6322.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.10$0.90$0.1075%9.00$6.10
$7.00$8.00Sep 18$0.15$0.85$0.1570%5.67$7.15
$9.00$10.00Sep 18$0.20$0.80$0.2064%4.00$9.20
$6.00$7.00Aug 21$0.57$0.43$0.5786%0.75$6.57
$9.00$10.00Aug 21$0.17$0.83$0.1740%4.88$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.25$0.75$0.2535%3.00$8.75
$7.00$6.00Aug 21$0.32$0.68$0.3230%2.13$6.68
$10.00$8.00Aug 21$1.32$0.68$1.3267%0.52$8.68
$7.00$6.00Sep 18$0.50$0.50$0.5028%1.00$6.50
$8.00$7.00Aug 21$0.66$0.34$0.6645%0.52$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Aug 21$0.33$0.33$0.6747%0.49$8.33
$9.00$10.00Aug 21$0.17$0.17$0.8360%0.20$9.17
$9.00$10.00Sep 18$0.20$0.20$0.8036%0.25$9.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.50$0.50$0.5072%1.00$6.50
$7.00$6.00Aug 21$0.32$0.32$0.6870%0.47$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.72, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$2.12511.3%363.9%
$8.00Aug 21Sep 18$1.87477.0%330.2%
$9.00Aug 21Sep 18$2.15483.5%359.1%
$7.00Aug 21Sep 18$1.47424.1%305.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$1.30511.3%363.9%
$8.00Aug 21Sep 18$1.65477.0%330.2%
$7.00Aug 21Sep 18$1.51424.1%305.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 27.69% of stock, avg 49.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.98$1.23$2.21$5.79$10.2127.69%
$8.00Sep 18$2.85$2.88$5.73$2.27$13.7371.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 9.15% of stock, avg 15.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Aug 21$0.48$0.25$0.73$5.27$10.73
$10.00$7.00Aug 21$0.48$0.57$1.05$5.95$11.05
$9.00$6.00Aug 21$0.65$0.25$0.90$5.10$9.90
$9.00$7.00Aug 21$0.65$0.57$1.22$5.78$10.22
$9.00$8.00Aug 21$0.65$1.23$1.88$6.12$10.88
$10.00$8.00Aug 21$0.48$1.23$1.71$6.29$11.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Aug 21$0.16$0.8423%5.25
$7.00$8.00$9.00Aug 21$0.22$0.7830%3.55
$7.00$8.00$9.00Sep 18$0.10$0.906%9.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.34$0.6629%1.94
$6.00$7.00$8.00Sep 18$0.30$0.7010%2.33
$8.00$9.00$10.00Sep 18$0.47$0.536%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.43, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.43$0.57
$8.00$9.001:2Aug 21-$0.32$0.68
$9.00$10.001:2Aug 21-$0.31$0.69
$6.00$7.001:2Aug 21-$0.96$0.04
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.001:2Aug 21$0.09$1.91
$8.00$7.001:2Aug 21$0.09$0.91
$7.00$6.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.64%, avg 7.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.450.3025.3%5.64%30.95%1.5K12.2K
$9.00Aug 21$0.550.4012.8%6.89%19.67%591.6K
$8.00Aug 21$0.900.530.2%11.28%11.53%1.4K5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,865
Total Puts 7,592
Put/Call Ratio 0.64
Net Difference 4,273

Prior's Put/Call Breakdown

Total Calls 5,053
Total Puts 3,201
Put/Call Ratio 0.63
Net Difference 1,852

Prior 7-Day Put/Call Summary

Total Calls 49,860
Total Puts 47,247
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All