Tour v526
CAPR
CAPRICOR THERAPEUTIC
$6.84 -14.35%
$6.87 (+0.51%)🌙
as of 08/20 06:17 PM
(8/19 18:17) ◀
|
Thursday, August 20, 2026 (6:17pm)
January 2026
|
▶ (8/21 18:17)
◀ 8/20 18:17 ▶

Option Volume

Detail
ℹ
Current (08/20) 22,426
Calls: 14,633 (65%)
Puts: 7,793 (35%)
Prior (08/19) 19,457
Calls: 11,865 (61%)
Puts: 7,592 (39%)
Current vs Prior +15.26%
Calls: +23.33% (Calls)
Puts: +2.65% (Puts)
Prior 7-Day Total 110,379
Calls: 60,556 (55%)
Puts: 49,823 (45%)
Prior 7-Day Average 15,768
Calls: 8,650 (55%)
Puts: 7,117 (45%)
Current vs Prior 7-Day Avg +42.22%
Calls: +69.15%
Puts: +9.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.73M
Calls: $2.18M (80%)
Puts: $554.6K (20%)
Prior (08/19) $2.19M
Calls: $1.65M (75%)
Puts: $541.4K (25%)
Current vs Prior +24.68%
Calls: +31.98%
Puts: +2.43%
Prior 7-Day Total $11.72M
Calls: $6.84M (58%)
Puts: $4.87M (42%)
Prior 7-Day Average $1.67M
Calls: $977.5K (58%)
Puts: $696.4K (42%)
Current vs Prior 7-Day Avg +63.25%
Calls: +122.81%
Puts: -20.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.53
Prior (08/19) 0.64
Current vs Prior -16.77%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -22.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 159,340
Calls: 105,408 (66%)
Puts: 53,932 (34%)
Prior (08/19) 124,616
Calls: 79,026 (63%)
Puts: 45,590 (37%)
Current vs Prior +27.86%
Prior 7-Day Total 1,172,596
Calls: 777,054 (66%)
Puts: 395,542 (34%)
Prior 7-Day Average 167,513
Calls: 111,007 (66%)
Puts: 56,506 (34%)
Current vs Prior 7-Day Avg -4.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 19.44% | 75.44%19.44% | 75.44%
Prior 27.69% | 71.80%27.69% | 71.80%
Current vs Prior -29.79% | +5.06%-29.79% | +5.06%
Prior 7-Day Avg 33.34% | 63.00%33.34% | 63.00%
Current vs 7-Day Avg -41.68% | +19.75%-41.68% | +19.75%
Prior 7-Day Eod 27.69% | 71.80%27.69% | 71.80%
Current vs 7-Day Eod -29.79% | +5.06%-29.79% | +5.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.87% | 19.86%
Calls: 25.51% | 23.94%
Puts: 22.22% | 15.77%
Prior 23.87% | 19.86%
Calls: 25.51% | 23.94%
Puts: 22.22% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.51% | 22.48%
Calls: 29.22% | 27.89%
Puts: 19.79% | 17.05%
Current vs 7-Day Avg -2.59% | -11.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.18M) vs puts ($554.6K). Dollar volume significantly above 7-day average (63% higher). Bullish P/C ratio of 0.53. Call-heavy open interest (105,408 calls vs 53,932 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.702.40$2.0534.1%6400.871.7K
$6.00Aug 210.601.85$1.23101.6%7220.771.7K
$5.00Sep 182.303.40$2.8538.6%560.761.7K
$6.00Sep 182.003.10$2.5543.1%50.70514
$7.00Sep 181.953.00$2.4842.3%8720.66254
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.901.80$1.3566.7%1650.68242

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 8.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.40$0.3345.5%9090.325.6K
$7.00Sep 181.953.00$2.4842.3%8720.66254
$6.00Aug 210.601.85$1.23101.6%7220.771.7K
$5.00Aug 211.702.40$2.0534.1%6400.871.7K
$8.00Sep 182.252.50$2.3810.5%3080.63657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.200.30$0.2540.0%1.7K0.242.8K
$7.00Aug 210.600.85$0.7334.2%1.5K0.493.6K
$5.00Aug 210.050.30$0.18138.9%6390.133.1K
$8.00Aug 210.901.80$1.3566.7%1650.68242
$5.00Sep 181.251.40$1.3311.3%1570.218.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.3%, max 39.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18456.6%327.9%39.2%7272.2K
$8.00Aug 21Sep 18512.1%374.7%36.7%1.2K6.2K
$7.00Aug 21Sep 18476.7%350.2%36.1%1.0K1.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18456.6%327.9%39.2%1.8K3.1K
$8.00Aug 21Sep 18512.1%374.7%36.7%272251
$7.00Aug 21Sep 18476.7%350.2%36.1%1.5K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 2.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.10$0.90$0.1066%9.00$7.10
$5.00$6.00Sep 18$0.30$0.70$0.3076%2.33$5.30
$7.00$8.00Aug 21$0.27$0.73$0.2752%2.70$7.27
$6.00$7.00Aug 21$0.63$0.37$0.6376%0.59$6.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Aug 21$0.62$0.38$0.6268%0.61$7.38
$8.00$7.00Sep 18$0.40$0.60$0.4035%1.50$7.60
$7.00$6.00Aug 21$0.48$0.52$0.4849%1.08$6.52
$6.00$5.00Sep 18$0.57$0.43$0.5727%0.75$5.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.33, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Aug 21$0.27$0.27$0.7348%0.37$7.27
$7.00$8.00Sep 18$0.10$0.10$0.9034%0.11$7.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.57$0.57$0.4373%1.33$5.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.90, cheapest $1.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Sep 18$2.05512.1%374.7%
$7.00Aug 21Sep 18$1.88476.7%350.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Sep 18$1.73512.1%374.7%
$7.00Aug 21Sep 18$1.95476.7%350.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.44% of stock, avg 47.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.60$0.73$1.33$5.67$8.3319.44%
$7.00Sep 18$2.48$2.68$5.16$1.84$12.1675.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.46% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Aug 21$0.33$0.18$0.51$4.49$8.51
$8.00$6.00Aug 21$0.33$0.25$0.58$5.42$8.58
$8.00$7.00Aug 21$0.33$0.73$1.06$5.94$9.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Aug 21$0.19$0.8135%4.26
$6.00$7.00$8.00Aug 21$0.36$0.6444%1.78
$5.00$6.00$7.00Sep 18$0.23$0.7710%3.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.14$0.8644%6.14
$5.00$6.00$7.00Sep 18$0.21$0.7911%3.76
$5.00$6.00$7.00Aug 21$0.41$0.5935%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.41$0.59
$7.00$8.001:2Aug 21-$0.06$0.94
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.11$0.89
$6.00$5.001:2Aug 21-$0.11$0.89
$6.00$5.001:2Sep 18-$0.76$0.24
$7.00$6.001:2Aug 21$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.65%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.250.3217.0%3.65%20.61%9095.6K
$7.00Aug 21$0.500.522.3%7.31%9.65%1401.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,633
Total Puts 7,793
Put/Call Ratio 0.53
Net Difference 6,840

Prior's Put/Call Breakdown

Total Calls 11,865
Total Puts 7,592
Put/Call Ratio 0.64
Net Difference 4,273

Prior 7-Day Put/Call Summary

Total Calls 60,556
Total Puts 49,823
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All