Tour v526
CAPR
CAPRICOR THERAPEUTIC
$6.29 -7.97%
$6.44 (+2.38%)🌙
as of 08/21 06:17 PM
(8/20 18:17) ◀
|
Friday, August 21, 2026 (6:17pm)
January 2026
|
▶ (8/24 10:00)
◀ 8/21 18:17 ▶

Option Volume

Detail
ℹ
Current (08/21) 38,290
Calls: 19,684 (51%)
Puts: 18,606 (49%)
Prior (08/20) 22,426
Calls: 14,633 (65%)
Puts: 7,793 (35%)
Current vs Prior +70.74%
Calls: +34.52% (Calls)
Puts: +138.75% (Puts)
Prior 7-Day Total 126,667
Calls: 72,038 (57%)
Puts: 54,629 (43%)
Prior 7-Day Average 18,095
Calls: 10,291 (57%)
Puts: 7,804 (43%)
Current vs Prior 7-Day Avg +111.60%
Calls: +91.27%
Puts: +138.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.87M
Calls: $2.18M (56%)
Puts: $1.69M (44%)
Prior (08/20) $2.73M
Calls: $2.18M (80%)
Puts: $554.6K (20%)
Current vs Prior +41.57%
Calls: +0.23%
Puts: +203.92%
Prior 7-Day Total $14.11M
Calls: $8.86M (63%)
Puts: $5.25M (37%)
Prior 7-Day Average $2.02M
Calls: $1.27M (63%)
Puts: $750.6K (37%)
Current vs Prior 7-Day Avg +91.87%
Calls: +72.48%
Puts: +124.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.95
Prior (08/20) 0.53
Current vs Prior +77.49%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +50.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 162,886
Calls: 103,653 (64%)
Puts: 59,233 (36%)
Prior (08/20) 159,340
Calls: 105,408 (66%)
Puts: 53,932 (34%)
Current vs Prior +2.23%
Prior 7-Day Total 1,269,149
Calls: 838,180 (66%)
Puts: 430,969 (34%)
Prior 7-Day Average 181,307
Calls: 119,740 (66%)
Puts: 61,567 (34%)
Current vs Prior 7-Day Avg -10.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.81% | 71.07%10.81% | 71.07%
Prior 19.44% | 75.44%19.44% | 75.44%
Current vs Prior +265.48% | +7.06%-44.40% | -5.80%
Prior 7-Day Avg 30.74% | 63.56%30.74% | 63.56%
Current vs 7-Day Avg +131.20% | +27.07%-64.83% | +11.81%
Prior 7-Day Eod 19.44% | 75.44%19.44% | 75.44%
Current vs 7-Day Eod +265.48% | +7.06%-44.40% | -5.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.87% | 19.86%
Calls: 25.51% | 23.94%
Puts: 22.22% | 15.77%
Prior 23.87% | 19.86%
Calls: 25.51% | 23.94%
Puts: 22.22% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.81% | 20.78%
Calls: 27.82% | 24.66%
Puts: 19.79% | 16.89%
Current vs 7-Day Avg +0.26% | -4.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (92% higher). Above-average activity with volume up 71% vs prior. Volume explosion - 112% above 7-day average (38,290 vs avg 18,095). P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.251.00$0.63119.0%5390.881.2K
$5.00Aug 211.051.45$1.2532.0%2570.801.3K
$5.00Sep 182.403.10$2.7525.5%4020.771.7K
$6.00Sep 182.302.55$2.4210.3%2540.71518
$7.00Sep 182.052.30$2.1711.5%6600.66951
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.600.90$0.7540.0%3.0K1.004.9K
$8.00Aug 211.252.65$1.9571.8%1001.00354

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 17.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.15$0.08187.5%1.9K0.241.1K
$8.00Aug 210.000.05$0.03166.7%1.8K0.075.7K
$7.00Sep 182.052.30$2.1711.5%6600.66951
$6.00Aug 210.251.00$0.63119.0%5390.881.2K
$5.00Sep 182.403.10$2.7525.5%4020.771.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.251.50$1.3818.1%3.5K0.238.8K
$7.00Aug 210.600.90$0.7540.0%3.0K1.004.9K
$6.00Aug 210.000.10$0.05200.0%2.5K0.184.2K
$6.00Sep 181.902.20$2.0514.6%8310.29336
$5.00Aug 210.002.00$1.00200.0%7300.243.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1551.2%, max 2868.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 189793.1%329.9%2868.4%6592.9K
$7.00Aug 21Sep 181172.9%350.5%234.6%2.6K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 189793.1%329.9%2868.4%4.2K12.2K
$6.00Aug 21Sep 181137.9%341.1%233.6%3.3K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.14$0.86$0.1466%6.14$7.14
$6.00$7.00Sep 18$0.25$0.75$0.2571%3.00$6.25
$5.00$6.00Sep 18$0.33$0.67$0.3377%2.03$5.33
$5.00$6.00Aug 21$0.62$0.38$0.6280%0.61$5.62
$6.00$7.00Aug 21$0.55$0.45$0.5588%0.82$6.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.03, avg 1.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.14$0.14$0.8634%0.16$7.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.67$0.67$0.3371%2.03$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.81% of stock, avg 40.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.63$0.05$0.68$5.32$6.6810.81%
$6.00Sep 18$2.42$2.05$4.47$1.53$10.4771.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.27% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 21$0.03$0.05$0.08$5.92$8.08
$7.00$6.00Aug 21$0.08$0.05$0.13$5.87$7.13
$7.00$5.00Aug 21$0.08$1.00$1.08$3.92$8.08
$8.00$5.00Aug 21$0.03$1.00$1.03$3.97$9.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Aug 21$0.07$0.9356%13.29
$6.00$7.00$8.00Aug 21$0.50$0.5081%1.00
$5.00$6.00$7.00Sep 18$0.08$0.9212%11.50
$6.00$7.00$8.00Sep 18$0.11$0.899%8.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.50$0.5082%1.00
$6.00$7.00$8.00Sep 18$0.31$0.698%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.71, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.47$0.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.71$0.29
$8.00$7.001:2Aug 21$0.45$0.55
$7.00$6.001:2Aug 21$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,684
Total Puts 18,606
Put/Call Ratio 0.95
Net Difference 1,078

Prior's Put/Call Breakdown

Total Calls 14,633
Total Puts 7,793
Put/Call Ratio 0.53
Net Difference 6,840

Prior 7-Day Put/Call Summary

Total Calls 72,038
Total Puts 54,629
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All