Tour v526
CAPR
CAPRICOR THERAPEUTIC
$6.62 +5.17%
(8/21 18:17) ◀
|
Monday, August 24, 2026 (10:00am)
January 2026
|
▶ (8/24 11:00)
◀ 8/24 10:00 ▶

Option Volume

Detail
ℹ
Current (08/24 10:00am) 12,846
Calls: 4,902 (38%)
Puts: 7,944 (62%)
Prior (08/14) 25,689
Calls: 9,402 (37%)
Puts: 16,287 (63%)
Current vs Prior -49.99%
Calls: -47.86% (Calls)
Puts: -51.22% (Puts)
Prior 7-Day Total 24,418
Calls: 10,781 (44%)
Puts: 13,637 (56%)
Prior 7-Day Average 3,488
Calls: 1,540 (44%)
Puts: 1,948 (56%)
Current vs Prior 7-Day Avg +268.26%
Calls: +218.28%
Puts: +307.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/24 10:00am) $653.0K
Calls: $283.4K (43%)
Puts: $369.6K (57%)
Prior (08/14) $2.05M
Calls: $837.9K (41%)
Puts: $1.21M (59%)
Current vs Prior -68.13%
Calls: -66.18%
Puts: -69.48%
Prior 7-Day Total $9.69M
Calls: $1.05M (11%)
Puts: $8.64M (89%)
Prior 7-Day Average $1.38M
Calls: $149.9K (11%)
Puts: $1.23M (89%)
Current vs Prior 7-Day Avg -52.82%
Calls: +89.09%
Puts: -70.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:00am) 1.62
Prior (08/14) 1.73
Current vs Prior -6.45%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +31.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/24 10:00am) 156,367
Calls: 96,731 (62%)
Puts: 59,636 (38%)
Prior (08/14) 216,940
Calls: 145,858 (67%)
Puts: 71,082 (33%)
Current vs Prior -27.92%
Prior 7-Day Total 1,157,086
Calls: 787,813 (68%)
Puts: 369,273 (32%)
Prior 7-Day Average 165,298
Calls: 112,544 (68%)
Puts: 52,753 (32%)
Current vs Prior 7-Day Avg -5.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 30.21% | 40.18%
Prior 42.17% | 70.28%
Current vs Prior -28.35% | -42.82%
Prior 7-Day Avg 37.88% | 57.41%
Current vs 7-Day Avg -20.25% | -30.01%
Prior 7-Day Eod 42.17% | 70.28%
Current vs 7-Day Eod -28.35% | -42.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.14% | 24.59%
Calls: 6.02% | 12.20%
Puts: 4.27% | 36.97%
Prior 19.37% | 18.55%
Calls: 18.18% | 25.28%
Puts: 20.55% | 11.81%
Current vs Prior -73.46% | +32.56%
Prior 7-Day Avg 53.71% | 69.77%
Calls: 61.46% | 63.74%
Puts: 46.59% | 75.79%
Current vs 7-Day Avg -90.43% | -64.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 50% vs prior. Volume explosion - 268% above 7-day average (12,846 vs avg 3,488). Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.2%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.800.85$0.836.0%1.6K0.521.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.151.20$1.174.3%5330.48734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.800.85$0.836.0%1.6K0.521.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.602.25$1.9333.7%230.841.6K
$6.00Sep 180.951.90$1.4266.9%770.68650
$7.00Sep 180.800.85$0.836.0%1.6K0.521.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.652.00$1.8319.1%1820.60110

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 6.5K, top 2.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.800.85$0.836.0%1.6K0.521.4K
$8.00Sep 180.450.75$0.6050.0%5950.40751
$6.00Sep 180.951.90$1.4266.9%770.68650
$5.00Sep 181.602.25$1.9333.7%230.841.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.500.70$0.6033.3%2.5K0.321.0K
$5.00Sep 180.200.40$0.3066.7%9930.1610.6K
$7.00Sep 181.151.20$1.174.3%5330.48734
$8.00Sep 181.652.00$1.8319.1%1820.60110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.96, avg 1.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.51$0.49$0.5184%0.96$5.51
$7.00$8.00Sep 18$0.23$0.77$0.2352%3.35$7.23
$6.00$7.00Sep 18$0.59$0.41$0.5968%0.69$6.59
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.30$0.70$0.3032%2.33$5.70
$8.00$7.00Sep 18$0.66$0.34$0.6660%0.52$7.34
$7.00$6.00Sep 18$0.57$0.43$0.5748%0.75$6.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.23$0.23$0.7748%0.30$7.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.30$0.30$0.7068%0.43$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 30.21% of stock, avg 30.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 18$0.83$1.17$2.00$5.00$9.0030.21%
$6.00Sep 18$1.42$0.60$2.02$3.98$8.0230.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 13.60% of stock, avg 19.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Sep 18$0.60$0.30$0.90$4.10$8.90
$8.00$6.00Sep 18$0.60$0.60$1.20$4.80$9.20
$8.00$7.00Sep 18$0.60$1.17$1.77$5.23$9.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.36$0.6428%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.09$0.9128%10.11
$5.00$6.00$7.00Sep 18$0.27$0.7332%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.24, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.24$0.76
$7.00$8.001:2Sep 18-$0.37$0.63
$5.00$6.001:2Sep 18-$0.91$0.09
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.00$1.00
$8.00$7.001:2Sep 18-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.80%, avg 9.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.450.4020.9%6.80%27.64%595751
$7.00Sep 18$0.800.525.7%12.08%17.82%1.6K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,902
Total Puts 7,944
Put/Call Ratio 1.62
Net Difference -3,042

Prior's Put/Call Breakdown

Total Calls 9,402
Total Puts 16,287
Put/Call Ratio 1.73
Net Difference -6,885

Prior 7-Day Put/Call Summary

Total Calls 10,781
Total Puts 13,637
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All