CAPR - Options Database

CAPR

CAPRICOR THERAPEUTIC

$7.05 +12.01%

(8/24 10:00) ◀

Monday, August 24, 2026 (11:00am)

▶ (8/24 12:00)

◀ 8/24 11:00 ▶

Option Volume

Detail

ℹ

Current (08/24 11:00am) 20,765

Calls: 10,343 (50%)

Puts: 10,422 (50%)

Prior (08/14) 35,829

Calls: 14,556 (41%)

Puts: 21,273 (59%)

Current vs Prior -42.04%

Calls: -28.94% (Calls)

Puts: -51.01% (Puts)

Prior 7-Day Total 75,288

Calls: 33,255 (44%)

Puts: 42,033 (56%)

Prior 7-Day Average 10,755

Calls: 4,750 (44%)

Puts: 6,004 (56%)

Current vs Prior 7-Day Avg +93.07%

Calls: +117.71%

Puts: +73.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/24 11:00am) $1.43M

Calls: $1.01M (71%)

Puts: $419.7K (29%)

Prior (08/14) $3.90M

Calls: $1.88M (48%)

Puts: $2.02M (52%)

Current vs Prior -63.38%

Calls: -46.27%

Puts: -79.26%

Prior 7-Day Total $15.01M

Calls: $3.21M (21%)

Puts: $11.79M (79%)

Prior 7-Day Average $2.14M

Calls: $458.7K (21%)

Puts: $1.68M (79%)

Current vs Prior 7-Day Avg -33.33%

Calls: +120.05%

Puts: -75.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 11:00am) 1.01

Prior (08/14) 1.46

Current vs Prior -31.05%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg -28.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/24 11:00am) 156,367

Calls: 96,731 (62%)

Puts: 59,636 (38%)

Prior (08/14) 216,940

Calls: 145,858 (67%)

Puts: 71,082 (33%)

Current vs Prior -27.92%

Prior 7-Day Total 1,274,172

Calls: 857,621 (67%)

Puts: 416,551 (33%)

Prior 7-Day Average 182,024

Calls: 122,517 (67%)

Puts: 59,507 (33%)

Current vs Prior 7-Day Avg -14.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 28.09% | 41.28%

Prior 34.29% | 58.65%

Current vs Prior -18.09% | -29.62%

Prior 7-Day Avg 41.92% | 62.88%

Current vs 7-Day Avg -33.01% | -34.36%

Prior 7-Day Eod 34.29% | 58.65%

Current vs 7-Day Eod -18.09% | -29.62%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.55% | 47.27%

Calls: 50.00% | 35.95%

Puts: 11.11% | 58.59%

Prior 23.87% | 19.86%

Calls: 25.51% | 23.94%

Puts: 22.22% | 15.77%

Current vs Prior +27.98% | +138.02%

Prior 7-Day Avg 51.10% | 59.91%

Calls: 59.08% | 61.56%

Puts: 43.10% | 58.26%

Current vs 7-Day Avg -40.21% | -21.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.01M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 42% vs prior. Volume explosion - 93% above 7-day average (20,765 vs avg 10,755).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.40	0.45	$0.43	11.6%	2.9K	0.25	1.0K
$7.00	Sep 18	0.85	0.95	$0.90	11.1%	1.2K	0.41	734

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.88)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	1.80	3.00	$2.40	50.0%	79	0.88	1.6K
$6.00	Sep 18	1.20	1.75	$1.48	37.2%	92	0.77	650
$7.00	Sep 18	0.80	1.35	$1.08	50.9%	1.9K	0.60	1.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	1.40	1.80	$1.60	25.0%	307	0.57	110

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 9.2K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.80	1.35	$1.08	50.9%	1.9K	0.60	1.4K
$8.00	Sep 18	0.60	0.80	$0.70	28.6%	1.4K	0.45	751
$9.00	Sep 18	0.40	0.60	$0.50	40.0%	188	0.34	321
$6.00	Sep 18	1.20	1.75	$1.48	37.2%	92	0.77	650
$5.00	Sep 18	1.80	3.00	$2.40	50.0%	79	0.88	1.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.40	0.45	$0.43	11.6%	2.9K	0.25	1.0K
$7.00	Sep 18	0.85	0.95	$0.90	11.1%	1.2K	0.41	734
$5.00	Sep 18	0.20	0.25	$0.23	21.7%	1.0K	0.14	10.6K
$8.00	Sep 18	1.40	1.80	$1.60	25.0%	307	0.57	110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.50, avg 2.45)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Sep 18	$0.40	$0.60	$0.40	77%	1.50	$6.40
$8.00	$9.00	Sep 18	$0.20	$0.80	$0.20	45%	4.00	$8.20
$7.00	$8.00	Sep 18	$0.38	$0.62	$0.38	60%	1.63	$7.38

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.00	Sep 18	$0.20	$0.80	$0.20	25%	4.00	$5.80
$7.00	$6.00	Sep 18	$0.47	$0.53	$0.47	42%	1.13	$6.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.46)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Sep 18	$0.20	$0.20	$0.80	55%	0.25	$8.20

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Sep 18	$0.47	$0.47	$0.53	58%	0.89	$6.53
$6.00	$5.00	Sep 18	$0.20	$0.20	$0.80	75%	0.25	$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.09% of stock, avg 28.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Sep 18	$1.08	$0.90	$1.98	$5.02	$8.98	28.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 10.35% of stock, avg 15.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$5.00	Sep 18	$0.50	$0.23	$0.73	$4.27	$9.73
$9.00	$6.00	Sep 18	$0.50	$0.43	$0.93	$5.07	$9.93
$8.00	$5.00	Sep 18	$0.70	$0.23	$0.93	$4.07	$8.93
$8.00	$6.00	Sep 18	$0.70	$0.43	$1.13	$4.87	$9.13
$9.00	$7.00	Sep 18	$0.50	$0.90	$1.40	$5.60	$10.40
$8.00	$7.00	Sep 18	$0.70	$0.90	$1.60	$5.40	$9.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.18)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Sep 18	$0.18	$0.82	26%	4.56
$5.00	$6.00	$7.00	Sep 18	$0.52	$0.48	28%	0.92

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Sep 18	$0.23	$0.77	32%	3.35
$5.00	$6.00	$7.00	Sep 18	$0.27	$0.73	28%	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.56, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Sep 18	-$0.56	$0.44
$7.00	$8.00	1:2	Sep 18	-$0.32	$0.68
$8.00	$9.00	1:2	Sep 18	-$0.30	$0.70
$6.00	$7.00	1:2	Sep 18	-$0.68	$0.32

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Sep 18	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.67%, avg 7.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Sep 18	$0.40	0.34	27.7%	5.67%	33.33%	188	321
$8.00	Sep 18	$0.60	0.45	13.5%	8.51%	21.99%	1.4K	751

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,343

Total Puts 10,422

Put/Call Ratio 1.01

Net Difference -79

Prior's Put/Call Breakdown

Total Calls 14,556

Total Puts 21,273

Put/Call Ratio 1.46

Net Difference -6,717

Prior 7-Day Put/Call Summary

Total Calls 33,255

Total Puts 42,033

Average Put/Call Ratio 1.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card