Tour v526
CAPR
CAPRICOR THERAPEUTIC
$9.91 +3.34%
$9.87 (-0.40%)🌙
as of 08/31 06:16 PM
(8/28 18:16) ◀
|
Monday, August 31, 2026 (6:16pm)
January 2026
|
▶ (9/1 16:00)
◀ 8/31 18:16 ▶

Option Volume

Detail
ℹ
Current (08/31) 7,628
Calls: 4,619 (61%)
Puts: 3,009 (39%)
Prior (08/28) 3,338
Calls: 2,033 (61%)
Puts: 1,305 (39%)
Current vs Prior +128.52%
Calls: +127.20% (Calls)
Puts: +130.57% (Puts)
Prior 7-Day Total 148,263
Calls: 93,395 (63%)
Puts: 54,868 (37%)
Prior 7-Day Average 21,180
Calls: 13,342 (63%)
Puts: 7,838 (37%)
Current vs Prior 7-Day Avg -63.99%
Calls: -65.38%
Puts: -61.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.07M
Calls: $1.22M (59%)
Puts: $840.3K (41%)
Prior (08/28) $758.7K
Calls: $482.4K (64%)
Puts: $276.3K (36%)
Current vs Prior +172.19%
Calls: +153.89%
Puts: +204.15%
Prior 7-Day Total $25.72M
Calls: $17.94M (70%)
Puts: $7.78M (30%)
Prior 7-Day Average $3.67M
Calls: $2.56M (70%)
Puts: $1.11M (30%)
Current vs Prior 7-Day Avg -43.79%
Calls: -52.21%
Puts: -24.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.65
Prior (08/28) 0.64
Current vs Prior +1.48%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 100,944
Calls: 66,905 (66%)
Puts: 34,039 (34%)
Prior (08/28) 96,738
Calls: 62,559 (65%)
Puts: 34,179 (35%)
Current vs Prior +4.35%
Prior 7-Day Total 914,307
Calls: 593,073 (65%)
Puts: 321,234 (35%)
Prior 7-Day Average 130,615
Calls: 84,724 (65%)
Puts: 45,890 (35%)
Current vs Prior 7-Day Avg -22.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.58% | 19.48%23.41% | 37.64%
Prior 33.89% | 31.49%25.55% | 43.80%
Current vs Prior -74.69% | -38.16%-8.36% | -14.06%
Prior 7-Day Avg 31.70% | 51.70%23.18% | 52.40%
Current vs 7-Day Avg -72.94% | -62.33%+1.01% | -28.16%
Prior 7-Day Eod 33.89% | 31.49%25.55% | 43.80%
Current vs 7-Day Eod -74.69% | -38.16%-8.36% | -14.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.51% | 36.71%
Calls: 27.17% | 25.17%
Puts: 19.85% | 48.23%
Current vs 7-Day Avg -1.15% | +34.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Bullish P/C ratio of 0.65. Call-heavy open interest (66,905 calls vs 34,039 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.501.85$1.18114.4%31.0029
$8.00Sep 181.752.95$2.3551.1%560.811.7K
$8.00Sep 111.103.70$2.40108.3%20.78--
$9.00Sep 181.202.00$1.6050.0%140.74461
$9.00Sep 251.252.00$1.6346.0%90.661
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.200.90$0.55127.3%60.62276

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.0K, top 784)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.200.35$0.2853.6%4820.26709
$10.00Sep 180.601.20$0.9066.7%2360.4910.0K
$10.00Sep 40.000.60$0.30200.0%1350.40207
$9.50Sep 40.151.10$0.63150.8%980.5971
$8.00Sep 181.752.95$2.3551.1%560.811.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.000.25$0.13192.3%7840.2519
$8.50Sep 110.100.90$0.50160.0%200.27--
$9.00Sep 180.000.90$0.45200.0%140.34657
$10.00Sep 180.951.90$1.4266.9%80.50758
$10.00Sep 40.200.90$0.55127.3%60.62276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.6%, max 44.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 11Sep 18196.9%136.5%44.3%581.7K
$11.00Sep 4Sep 18195.6%136.8%43.0%4902.1K
$10.00Sep 4Sep 25124.1%122.2%1.6%138207
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.22, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 25$0.45$0.55$0.4566%1.22$9.45
$10.00$11.00Sep 18$0.27$0.73$0.2749%2.70$10.27
$9.00$9.50Sep 18$0.27$0.23$0.2774%0.85$9.27
$11.00$11.50Sep 11$0.12$0.38$0.1229%3.17$11.12
$10.00$11.00Sep 11$0.38$0.62$0.3847%1.63$10.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 4$0.42$0.58$0.4262%1.38$9.58
$9.00$8.50Sep 11$0.23$0.27$0.2335%1.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Sep 11$0.38$0.38$0.6253%0.61$10.38
$11.00$11.50Sep 11$0.12$0.12$0.3871%0.32$11.12
$10.00$11.00Sep 18$0.27$0.27$0.7351%0.37$10.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.23$0.23$0.2765%0.85$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.67, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 18$0.70149.9%156.0%
$10.00Sep 4Sep 11$0.43124.1%137.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 4Sep 18$0.87124.1%130.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.58% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 4$0.30$0.55$0.85$9.15$10.858.58%
$9.00Sep 4$1.18$0.13$1.31$7.69$10.3113.22%
$9.00Sep 18$1.60$0.45$2.05$6.95$11.0520.69%
$10.00Sep 18$0.90$1.42$2.32$7.68$12.3223.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 4.14% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Sep 4$0.28$0.13$0.41$8.59$11.41
$10.50$9.00Sep 4$0.33$0.13$0.46$8.54$10.96
$10.00$9.00Sep 4$0.30$0.13$0.43$8.57$10.43
$11.50$8.50Sep 11$0.23$0.50$0.73$7.77$12.23
$11.00$8.50Sep 11$0.35$0.50$0.85$7.65$11.85
$11.00$9.00Sep 18$0.63$0.45$1.08$7.92$12.08
$11.50$9.00Sep 11$0.23$0.73$0.96$8.04$12.46
$11.00$9.00Sep 11$0.35$0.73$1.08$7.92$12.08
$11.00$8.00Sep 18$0.63$0.48$1.11$6.89$12.11
$10.00$8.50Sep 11$0.73$0.50$1.23$7.27$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.27, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.22$0.2860%1.27
$9.50$10.00$10.50Sep 4$0.36$0.1427%0.39
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$1.00$0.0027%0.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Sep 4-$0.08$0.42
$10.00$11.001:2Sep 18-$0.36$0.64
$11.00$11.501:2Sep 11-$0.11$0.39
$8.00$9.001:2Sep 18-$0.85$0.15
$10.50$11.001:2Sep 4-$0.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 11-$0.27$0.23
$9.00$8.001:2Sep 18-$0.51$0.49
$10.00$9.001:2Sep 4$0.29$0.71
$10.00$9.001:2Sep 18$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.05%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.600.490.9%6.05%6.96%23610.0K
$10.00Sep 25$0.500.540.9%5.05%5.95%3--
$10.00Sep 11$0.450.470.9%4.54%5.45%11--
$11.00Sep 4$0.200.2611.0%2.02%13.02%482709
$10.50Sep 4$0.150.326.0%1.51%7.47%5362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,619
Total Puts 3,009
Put/Call Ratio 0.65
Net Difference 1,610

Prior's Put/Call Breakdown

Total Calls 2,033
Total Puts 1,305
Put/Call Ratio 0.64
Net Difference 728

Prior 7-Day Put/Call Summary

Total Calls 93,395
Total Puts 54,868
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All