Tour v526
CAPR
CAPRICOR THERAPEUTIC
$9.59 -4.67%
$9.70 (+1.15%)🌙
as of 08/28 06:16 PM
(8/27 18:16) ◀
|
Friday, August 28, 2026 (6:16pm)
January 2026
|
▶ (8/31 18:16)
◀ 8/28 18:16 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,338
Calls: 2,033 (61%)
Puts: 1,305 (39%)
Prior (08/27) 24,850
Calls: 15,329 (62%)
Puts: 9,521 (38%)
Current vs Prior -86.57%
Calls: -86.74% (Calls)
Puts: -86.29% (Puts)
Prior 7-Day Total 153,179
Calls: 96,415 (63%)
Puts: 56,764 (37%)
Prior 7-Day Average 21,882
Calls: 13,773 (63%)
Puts: 8,109 (37%)
Current vs Prior 7-Day Avg -84.75%
Calls: -85.24%
Puts: -83.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $758.7K
Calls: $482.4K (64%)
Puts: $276.3K (36%)
Prior (08/27) $6.18M
Calls: $4.07M (66%)
Puts: $2.11M (34%)
Current vs Prior -87.73%
Calls: -88.16%
Puts: -86.89%
Prior 7-Day Total $25.95M
Calls: $18.08M (70%)
Puts: $7.87M (30%)
Prior 7-Day Average $3.71M
Calls: $2.58M (70%)
Puts: $1.12M (30%)
Current vs Prior 7-Day Avg -79.54%
Calls: -81.33%
Puts: -75.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.64
Prior (08/27) 0.62
Current vs Prior +3.35%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +5.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 96,738
Calls: 62,559 (65%)
Puts: 34,179 (35%)
Prior (08/27) 115,928
Calls: 73,801 (64%)
Puts: 42,127 (36%)
Current vs Prior -16.55%
Prior 7-Day Total 924,976
Calls: 600,479 (65%)
Puts: 324,497 (35%)
Prior 7-Day Average 132,139
Calls: 85,782 (65%)
Puts: 46,356 (35%)
Current vs Prior 7-Day Avg -26.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 33.89% | 31.49%25.55% | 43.80%
Prior 20.48% | 39.07%29.42% | 41.35%
Current vs Prior +65.50% | -19.39%-13.17% | +5.91%
Prior 7-Day Avg 30.61% | 55.13%23.28% | 54.07%
Current vs 7-Day Avg +10.72% | -42.88%+9.74% | -19.00%
Prior 7-Day Eod 20.48% | 39.07%29.42% | 41.35%
Current vs 7-Day Eod +65.50% | -19.39%-13.17% | +5.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.60% | 32.49%
Calls: 26.75% | 24.86%
Puts: 20.44% | 40.12%
Current vs 7-Day Avg -1.53% | +51.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($482.4K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.61, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.302.55$1.9265.1%1240.781.8K
$9.00Sep 251.303.50$2.4091.7%10.71--
$9.00Sep 181.101.60$1.3537.0%530.64454
$8.50Sep 41.102.65$1.8882.4%60.606
$9.50Sep 180.951.55$1.2548.0%170.572
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.952.20$2.0812.0%3910.622.0K
$10.00Sep 40.301.00$0.65107.7%1080.62173
$10.00Sep 110.704.80$2.75149.1%80.55--
$9.50Sep 40.404.80$2.60169.2%760.5540

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.3K, top 391)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.302.55$1.9265.1%1240.781.8K
$10.00Sep 180.901.10$1.0020.0%980.509.9K
$9.00Sep 181.101.60$1.3537.0%530.64454
$11.50Sep 110.300.40$0.3528.6%490.22--
$10.00Sep 40.200.60$0.40100.0%290.32195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.952.20$2.0812.0%3910.622.0K
$9.00Sep 180.350.90$0.6387.3%1590.36685
$10.00Sep 40.301.00$0.65107.7%1080.62173
$9.50Sep 40.404.80$2.60169.2%760.5540
$9.50Sep 180.851.55$1.2058.3%210.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 99.6%, max 307.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 4Sep 18240.7%128.2%87.8%33702
$10.00Sep 4Oct 2217.7%167.6%29.9%39195
$10.50Sep 4Sep 11270.2%212.4%27.2%1963
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Sep 18399.4%98.0%307.7%175690
$9.50Sep 4Sep 18240.4%134.3%79.0%9740
$10.00Sep 4Sep 18217.7%131.3%65.8%111930

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 18$0.10$0.40$0.1064%4.00$9.10
$8.00$9.00Sep 18$0.57$0.43$0.5778%0.75$8.57
$10.00$11.00Sep 18$0.35$0.65$0.3550%1.86$10.35
$9.50$10.00Sep 18$0.25$0.25$0.2557%1.00$9.75
$9.50$10.00Sep 4$0.25$0.25$0.2544%1.00$9.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.23$0.77$0.2336%3.35$8.77
$10.00$9.50Sep 18$0.25$0.25$0.2550%1.00$9.75
$11.00$10.00Sep 18$0.63$0.37$0.6362%0.59$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 4$0.20$0.20$0.3070%0.67$10.70
$10.00$11.00Sep 18$0.35$0.35$0.6550%0.54$10.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.23$0.23$0.7764%0.30$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 18$0.60240.4%134.3%
$10.00Sep 4Sep 18$0.60217.7%131.3%
$9.00Sep 18Sep 25$1.0598.0%129.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 4Sep 11$1.75438.3%253.4%
$9.00Sep 4Sep 11$0.23399.4%373.1%
$10.00Sep 4Sep 11$2.10217.7%197.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.95% of stock, avg 23.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 4$0.40$0.65$1.05$8.95$11.0510.95%
$9.00Sep 18$1.35$0.63$1.98$7.02$10.9820.65%
$9.50Sep 18$1.25$1.20$2.45$7.05$11.9525.55%
$10.00Sep 18$1.00$1.45$2.45$7.55$12.4525.55%
$9.50Sep 4$0.65$2.60$3.25$6.25$12.7533.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 5.53% of stock, avg 14.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Sep 4$0.28$0.25$0.53$7.47$11.53
$10.00$8.00Sep 4$0.40$0.25$0.65$7.35$10.65
$11.00$9.00Sep 4$0.28$0.30$0.58$8.42$11.58
$10.50$8.00Sep 4$0.48$0.25$0.73$7.27$11.23
$10.00$9.00Sep 4$0.40$0.30$0.70$8.30$10.70
$10.50$9.00Sep 4$0.48$0.30$0.78$8.22$11.28
$9.50$9.00Sep 4$0.65$0.30$0.95$8.05$10.45
$11.50$9.00Sep 11$0.35$0.53$0.88$8.12$12.38
$9.50$8.00Sep 4$0.65$0.25$0.90$7.10$10.40
$10.50$9.00Sep 11$0.60$0.53$1.13$7.87$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.52, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 4$0.33$0.1714%0.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.30$0.70
$10.50$11.001:2Sep 4-$0.08$0.42
$9.50$10.001:2Sep 4-$0.15$0.35
$8.00$9.001:2Sep 18-$0.78$0.22
$8.50$9.501:2Sep 4$0.58$0.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 18-$0.06$0.44
$9.00$8.001:2Sep 18-$0.17$0.83
$11.00$10.001:2Sep 18-$0.82$0.18
$8.50$8.001:2Sep 4$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.38%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.900.504.3%9.38%13.66%989.9K
$11.00Sep 18$0.400.3814.7%4.17%18.87%17--
$10.00Oct 2$0.700.514.3%7.30%11.57%10--
$11.50Sep 11$0.300.2219.9%3.13%23.04%49--
$11.00Sep 11$0.150.3614.7%1.56%16.27%22--
$10.50Sep 11$0.300.339.5%3.13%12.62%6--
$11.00Sep 4$0.100.2114.7%1.04%15.75%16702
$10.50Sep 4$0.100.309.5%1.04%10.53%1363
$10.00Sep 4$0.200.324.3%2.09%6.36%29195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,033
Total Puts 1,305
Put/Call Ratio 0.64
Net Difference 728

Prior's Put/Call Breakdown

Total Calls 15,329
Total Puts 9,521
Put/Call Ratio 0.62
Net Difference 5,808

Prior 7-Day Put/Call Summary

Total Calls 96,415
Total Puts 56,764
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All