Tour v526
CAPR
CAPRICOR THERAPEUTIC
$10.06 +7.48%
$10.12 (+0.60%)🌙
as of 08/27 06:16 PM
(8/26 18:17) ◀
|
Thursday, August 27, 2026 (6:16pm)
January 2026
|
▶ (8/28 18:16)
◀ 8/27 18:16 ▶

Option Volume

Detail
ℹ
Current (08/27) 24,850
Calls: 15,329 (62%)
Puts: 9,521 (38%)
Prior (08/26) 15,899
Calls: 9,317 (59%)
Puts: 6,582 (41%)
Current vs Prior +56.30%
Calls: +64.53% (Calls)
Puts: +44.65% (Puts)
Prior 7-Day Total 145,906
Calls: 93,339 (64%)
Puts: 52,567 (36%)
Prior 7-Day Average 20,843
Calls: 13,334 (64%)
Puts: 7,509 (36%)
Current vs Prior 7-Day Avg +19.22%
Calls: +14.96%
Puts: +26.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $6.18M
Calls: $4.07M (66%)
Puts: $2.11M (34%)
Prior (08/26) $4.94M
Calls: $2.66M (54%)
Puts: $2.28M (46%)
Current vs Prior +25.04%
Calls: +53.02%
Puts: -7.62%
Prior 7-Day Total $21.85M
Calls: $15.69M (72%)
Puts: $6.17M (28%)
Prior 7-Day Average $3.12M
Calls: $2.24M (72%)
Puts: $880.8K (28%)
Current vs Prior 7-Day Avg +98.02%
Calls: +81.81%
Puts: +139.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.62
Prior (08/26) 0.71
Current vs Prior -12.08%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +7.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 115,928
Calls: 73,801 (64%)
Puts: 42,127 (36%)
Prior (08/26) 131,575
Calls: 89,133 (68%)
Puts: 42,442 (32%)
Current vs Prior -11.89%
Prior 7-Day Total 1,041,689
Calls: 677,030 (65%)
Puts: 364,659 (35%)
Prior 7-Day Average 148,812
Calls: 96,718 (65%)
Puts: 52,094 (35%)
Current vs Prior 7-Day Avg -22.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 20.48% | 39.07%29.42% | 41.35%
Prior 25.43% | 30.02%25.43% | 30.02%
Current vs Prior -19.47% | +30.13%+15.72% | +37.74%
Prior 7-Day Avg 31.71% | 57.73%23.10% | 56.35%
Current vs 7-Day Avg -35.43% | -32.34%+27.36% | -26.62%
Prior 7-Day Eod 25.43% | 30.02%25.43% | 30.02%
Current vs 7-Day Eod -19.47% | +30.13%+15.72% | +37.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.69% | 28.28%
Calls: 26.34% | 24.55%
Puts: 21.03% | 32.00%
Current vs 7-Day Avg -1.90% | +74.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.07M). Dollar volume significantly above 7-day average (98% higher). Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 41.102.30$1.7070.6%60.79--
$9.00Sep 40.701.85$1.2790.6%320.78--
$9.00Sep 181.702.10$1.9021.1%2000.68478
$9.50Sep 40.604.70$2.65154.7%670.63--
$11.00Sep 250.354.90$2.63173.0%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.353.60$2.9841.9%1.5K0.631.4K
$11.00Sep 181.651.90$1.7814.0%9200.561.5K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 7.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.001.45$1.2336.6%1.5K0.5410.1K
$11.00Sep 40.350.50$0.4334.9%7140.34--
$10.00Sep 40.351.00$0.6895.6%4730.51--
$12.00Sep 40.050.30$0.18138.9%3970.18--
$12.00Sep 180.550.85$0.7042.9%3270.346.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.353.60$2.9841.9%1.5K0.631.4K
$11.00Sep 181.651.90$1.7814.0%9200.561.5K
$10.00Sep 181.151.75$1.4541.4%2660.45522
$10.00Sep 40.601.00$0.8050.0%1850.48--
$9.00Sep 180.450.90$0.6866.2%700.32659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Sep 18111.0%110.3%0.6%232478
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Sep 18111.0%110.3%0.6%76659

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.03, avg 1.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.27$0.23$0.2760%0.85$9.77
$10.50$11.00Sep 4$0.20$0.30$0.2043%1.50$10.70
$11.00$12.00Sep 4$0.25$0.75$0.2534%3.00$11.25
$11.50$12.00Sep 18$0.23$0.27$0.2340%1.17$11.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.33$0.67$0.3356%2.03$10.67
$10.00$9.50Sep 4$0.27$0.23$0.2748%0.85$9.73
$9.50$9.00Sep 4$0.25$0.25$0.2537%1.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.35, avg 1.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 18$0.23$0.23$0.2760%0.85$11.73
$11.00$12.00Sep 4$0.25$0.25$0.7566%0.33$11.25
$10.50$11.00Sep 4$0.20$0.20$0.3057%0.67$10.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.77$0.77$0.2355%3.35$9.23
$9.50$9.00Sep 4$0.25$0.25$0.2563%1.00$9.25
$10.00$9.50Sep 4$0.27$0.27$0.2352%1.17$9.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.47, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 18$0.25150.8%121.5%
$11.00Sep 4Sep 18$0.42142.9%136.2%
$10.00Sep 4Sep 18$0.55125.0%137.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 4Sep 18$0.65125.0%137.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.71% of stock, avg 24.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 4$0.68$0.80$1.48$8.52$11.4814.71%
$11.00Sep 18$0.85$1.78$2.63$8.37$13.6326.14%
$10.00Sep 18$1.23$1.45$2.68$7.32$12.6826.64%
$9.50Sep 4$2.65$0.53$3.18$6.32$12.6831.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 4.57% of stock, avg 14.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Sep 4$0.18$0.28$0.46$8.54$12.46
$11.00$9.00Sep 4$0.43$0.28$0.71$8.29$11.71
$12.00$9.50Sep 4$0.18$0.53$0.71$8.79$12.71
$11.00$9.50Sep 4$0.43$0.53$0.96$8.54$11.96
$10.50$9.00Sep 4$0.63$0.28$0.91$8.09$11.41
$10.50$9.50Sep 4$0.63$0.53$1.16$8.34$11.66
$12.00$10.00Sep 4$0.18$0.80$0.98$9.02$12.98
$12.00$9.00Sep 18$0.70$0.68$1.38$7.62$13.38
$11.00$10.00Sep 4$0.43$0.80$1.23$8.77$12.23
$12.00$8.50Sep 18$0.70$0.65$1.35$7.15$13.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.13$0.3715%2.85
$10.50$11.00$11.50Sep 18$0.11$0.395%3.55
$10.00$10.50$11.00Sep 18$0.32$0.1812%0.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.87$0.1318%0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.58, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Sep 4-$0.23$0.27
$11.50$12.001:2Sep 18-$0.47$0.03
$11.00$12.001:2Sep 4$0.07$0.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.58$0.42
$10.00$9.501:2Sep 4-$0.26$0.24
$10.00$9.001:2Sep 18$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.47%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.550.3419.3%5.47%24.75%3276.1K
$11.00Sep 18$0.500.429.3%4.97%14.31%1481.4K
$11.50Sep 18$0.250.4114.3%2.49%16.80%1--
$11.00Sep 4$0.350.349.3%3.48%12.82%714--
$10.50Sep 4$0.400.434.4%3.98%8.35%85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,329
Total Puts 9,521
Put/Call Ratio 0.62
Net Difference 5,808

Prior's Put/Call Breakdown

Total Calls 9,317
Total Puts 6,582
Put/Call Ratio 0.71
Net Difference 2,735

Prior 7-Day Put/Call Summary

Total Calls 93,339
Total Puts 52,567
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All