Tour v526
CAPR
CAPRICOR THERAPEUTIC
$9.36 +12.91%
$9.40 (+0.43%)🌙
as of 08/26 06:17 PM
(8/25 18:17) ◀
|
Wednesday, August 26, 2026 (6:17pm)
January 2026
|
▶ (8/27 18:16)
◀ 8/26 18:17 ▶

Option Volume

Detail
ℹ
Current (08/26) 15,899
Calls: 9,317 (59%)
Puts: 6,582 (41%)
Prior (08/25) 24,003
Calls: 20,534 (86%)
Puts: 3,469 (14%)
Current vs Prior -33.76%
Calls: -54.63% (Calls)
Puts: +89.74% (Puts)
Prior 7-Day Total 181,626
Calls: 107,222 (59%)
Puts: 74,404 (41%)
Prior 7-Day Average 25,946
Calls: 15,317 (59%)
Puts: 10,629 (41%)
Current vs Prior 7-Day Avg -38.72%
Calls: -39.17%
Puts: -38.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.94M
Calls: $2.66M (54%)
Puts: $2.28M (46%)
Prior (08/25) $5.04M
Calls: $4.71M (93%)
Puts: $331.1K (7%)
Current vs Prior -1.85%
Calls: -43.42%
Puts: +589.14%
Prior 7-Day Total $22.45M
Calls: $15.39M (69%)
Puts: $7.06M (31%)
Prior 7-Day Average $3.21M
Calls: $2.20M (69%)
Puts: $1.01M (31%)
Current vs Prior 7-Day Avg +54.18%
Calls: +21.16%
Puts: +126.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.71
Prior (08/25) 0.17
Current vs Prior +318.17%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +7.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 131,575
Calls: 89,133 (68%)
Puts: 42,442 (32%)
Prior (08/25) 123,224
Calls: 79,493 (65%)
Puts: 43,731 (35%)
Current vs Prior +6.78%
Prior 7-Day Total 1,127,054
Calls: 733,755 (65%)
Puts: 393,299 (35%)
Prior 7-Day Average 161,007
Calls: 104,822 (65%)
Puts: 56,185 (35%)
Current vs Prior 7-Day Avg -18.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 25.43% | 30.02%
Prior 23.88% | 33.29%
Current vs Prior +6.46% | -9.83%
Prior 7-Day Avg 32.98% | 61.82%
Current vs 7-Day Avg -22.89% | -51.44%
Prior 7-Day Eod 23.88% | 33.29%
Current vs 7-Day Eod +6.46% | -9.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.78% | 24.07%
Calls: 25.92% | 24.25%
Puts: 21.63% | 23.89%
Current vs 7-Day Avg -2.27% | +104.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (54% higher). P/C ratio rising 318% - increased hedging/bearish positioning. Call-heavy open interest (89,133 calls vs 42,442 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.650.75$0.7014.3%1200.391.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.500.60$0.5518.2%790.251.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 182.452.95$2.7018.5%1030.882.4K
$8.00Sep 181.502.35$1.9344.0%4620.772.0K
$9.00Sep 181.251.65$1.4527.6%3810.64472
$10.00Sep 180.951.10$1.0214.7%7040.5110.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.253.60$2.9346.1%1060.711.3K
$11.00Sep 180.403.00$1.70152.9%30.63--
$10.00Sep 181.501.70$1.6012.5%4780.51124

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 4.1K, top 704)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.951.10$1.0214.7%7040.5110.1K
$12.00Sep 180.450.65$0.5536.4%6800.316.4K
$8.00Sep 181.502.35$1.9344.0%4620.772.0K
$9.00Sep 181.251.65$1.4527.6%3810.64472
$11.00Sep 180.650.75$0.7014.3%1200.391.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.801.05$0.9326.9%6940.3819
$10.00Sep 181.501.70$1.6012.5%4780.51124
$7.00Sep 180.200.30$0.2540.0%2580.141.6K
$12.00Sep 182.253.60$2.9346.1%1060.711.3K
$8.00Sep 180.500.60$0.5518.2%790.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.08, avg 2.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.48$0.52$0.4876%1.08$8.48
$11.00$12.00Sep 18$0.15$0.85$0.1539%5.67$11.15
$9.00$10.00Sep 18$0.43$0.57$0.4364%1.33$9.43
$10.00$11.00Sep 18$0.32$0.68$0.3251%2.12$10.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.38$0.62$0.3838%1.63$8.62
$8.00$7.00Sep 18$0.30$0.70$0.3025%2.33$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.32$0.32$0.6849%0.47$10.32
$11.00$12.00Sep 18$0.15$0.15$0.8561%0.18$11.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.30$0.30$0.7075%0.43$7.70
$9.00$8.00Sep 18$0.38$0.38$0.6262%0.61$8.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 25.43% of stock, avg 26.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$1.45$0.93$2.38$6.62$11.3825.43%
$10.00Sep 18$1.02$1.60$2.62$7.38$12.6227.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.55% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Sep 18$0.55$0.25$0.80$6.20$12.80
$12.00$8.00Sep 18$0.55$0.55$1.10$6.90$13.10
$11.00$7.00Sep 18$0.70$0.25$0.95$6.05$11.95
$11.00$8.00Sep 18$0.70$0.55$1.25$6.75$12.25
$12.00$9.00Sep 18$0.55$0.93$1.48$7.52$13.48
$11.00$9.00Sep 18$0.70$0.93$1.63$7.37$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.05$0.9526%19.00
$9.00$10.00$11.00Sep 18$0.11$0.8925%8.09
$10.00$11.00$12.00Sep 18$0.17$0.8320%4.88
$7.00$8.00$9.00Sep 18$0.29$0.7124%2.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.08$0.9224%11.50
$8.00$9.00$10.00Sep 18$0.29$0.7126%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.47, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.38$0.62
$9.00$10.001:2Sep 18-$0.59$0.41
$11.00$12.001:2Sep 18-$0.40$0.60
$8.00$9.001:2Sep 18-$0.97$0.03
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.47$0.53
$10.00$9.001:2Sep 18-$0.26$0.74
$9.00$8.001:2Sep 18-$0.17$0.83
$8.00$7.001:2Sep 18$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.94%, avg 7.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.650.3917.5%6.94%24.47%1201.3K
$10.00Sep 18$0.950.516.8%10.15%16.99%70410.1K
$12.00Sep 18$0.450.3128.2%4.81%33.01%6806.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,317
Total Puts 6,582
Put/Call Ratio 0.71
Net Difference 2,735

Prior's Put/Call Breakdown

Total Calls 20,534
Total Puts 3,469
Put/Call Ratio 0.17
Net Difference 17,065

Prior 7-Day Put/Call Summary

Total Calls 107,222
Total Puts 74,404
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All