Tour v526
CAPR
CAPRICOR THERAPEUTIC
$8.29 +21.91%
$8.26 (-0.36%)🌙
as of 08/25 06:17 PM
(8/24 15:00) ◀
|
Tuesday, August 25, 2026 (6:17pm)
January 2026
|
▶ (8/26 18:17)
◀ 8/25 18:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 24,003
Calls: 20,534 (86%)
Puts: 3,469 (14%)
Prior (08/21) 38,290
Calls: 19,684 (51%)
Puts: 18,606 (49%)
Current vs Prior -37.31%
Calls: +4.32% (Calls)
Puts: -81.36% (Puts)
Prior 7-Day Total 161,165
Calls: 88,979 (55%)
Puts: 72,186 (45%)
Prior 7-Day Average 23,023
Calls: 12,711 (55%)
Puts: 10,312 (45%)
Current vs Prior 7-Day Avg +4.25%
Calls: +61.54%
Puts: -66.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $5.04M
Calls: $4.71M (93%)
Puts: $331.1K (7%)
Prior (08/21) $3.87M
Calls: $2.18M (56%)
Puts: $1.69M (44%)
Current vs Prior +30.22%
Calls: +115.60%
Puts: -80.36%
Prior 7-Day Total $17.70M
Calls: $10.87M (61%)
Puts: $6.83M (39%)
Prior 7-Day Average $2.53M
Calls: $1.55M (61%)
Puts: $975.3K (39%)
Current vs Prior 7-Day Avg +99.26%
Calls: +203.08%
Puts: -66.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.17
Prior (08/21) 0.95
Current vs Prior -82.13%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -76.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 123,224
Calls: 79,493 (65%)
Puts: 43,731 (35%)
Prior (08/21) 162,886
Calls: 103,653 (64%)
Puts: 59,233 (36%)
Current vs Prior -24.35%
Prior 7-Day Total 1,219,238
Calls: 799,065 (66%)
Puts: 420,173 (34%)
Prior 7-Day Average 174,176
Calls: 114,152 (66%)
Puts: 60,024 (34%)
Current vs Prior 7-Day Avg -29.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 23.88% | 33.29%
Prior 71.07% | 80.76%
Current vs Prior -66.39% | -58.78%
Prior 7-Day Avg 35.43% | 65.89%
Current vs 7-Day Avg -32.60% | -49.47%
Prior 7-Day Eod 71.07% | 80.76%
Current vs 7-Day Eod -66.39% | -58.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.87% | 19.86%
Calls: 25.51% | 23.94%
Puts: 22.22% | 15.77%
Current vs Prior -2.64% | +148.44%
Prior 7-Day Avg 23.23% | 19.67%
Calls: 24.46% | 24.13%
Puts: 21.98% | 15.20%
Current vs 7-Day Avg +0.06% | +150.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.71M) vs puts ($331.1K). Dollar volume significantly above 7-day average (99% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (20,534 calls vs 3,469 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.500.60$0.5518.2%8160.3210.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.803.10$2.4553.1%501.00642
$7.00Sep 181.351.85$1.6031.2%3380.822.2K
$8.00Sep 180.401.25$0.83102.4%4540.541.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.952.50$2.2324.7%600.63123
$9.00Sep 181.301.70$1.5026.7%170.545

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.6K, top 816)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.500.60$0.5518.2%8160.3210.0K
$8.00Sep 180.401.25$0.83102.4%4540.541.9K
$7.00Sep 181.351.85$1.6031.2%3380.822.2K
$9.00Sep 180.600.90$0.7540.0%1800.41361
$6.00Sep 181.803.10$2.4553.1%501.00642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.801.50$1.1560.9%7580.46462
$6.00Sep 180.150.25$0.2050.0%7320.143.7K
$7.00Sep 180.350.60$0.4852.1%2180.291.6K
$10.00Sep 181.952.50$2.2324.7%600.63123
$9.00Sep 181.301.70$1.5026.7%170.545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 2.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.20$0.80$0.2041%4.00$9.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.35$0.65$0.3554%1.86$8.65
$7.00$6.00Sep 18$0.28$0.72$0.2829%2.57$6.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.03, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.20$0.20$0.8059%0.25$9.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.67$0.67$0.3354%2.03$7.33
$7.00$6.00Sep 18$0.28$0.28$0.7271%0.39$6.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.88% of stock, avg 25.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 18$0.83$1.15$1.98$6.02$9.9823.88%
$9.00Sep 18$0.75$1.50$2.25$6.75$11.2527.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 9.05% of stock, avg 15.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Sep 18$0.55$0.20$0.75$5.25$10.75
$10.00$7.00Sep 18$0.55$0.48$1.03$5.97$11.03
$9.00$6.00Sep 18$0.75$0.20$0.95$5.05$9.95
$9.00$7.00Sep 18$0.75$0.48$1.23$5.77$10.23
$10.00$8.00Sep 18$0.55$1.15$1.70$6.30$11.70
$9.00$8.00Sep 18$0.75$1.15$1.90$6.10$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.08$0.9246%11.50
$7.00$8.00$9.00Sep 18$0.69$0.3141%0.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.39$0.6132%1.56
$8.00$9.00$10.00Sep 18$0.38$0.6216%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.06$0.94
$6.00$7.001:2Sep 18-$0.75$0.25
$9.00$10.001:2Sep 18-$0.35$0.65
$8.00$9.001:2Sep 18-$0.67$0.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.77$0.23
$9.00$8.001:2Sep 18-$0.80$0.20
$8.00$7.001:2Sep 18$0.19$0.81
$7.00$6.001:2Sep 18$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.03%, avg 6.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.500.3220.6%6.03%26.66%81610.0K
$9.00Sep 18$0.600.418.6%7.24%15.80%180361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,534
Total Puts 3,469
Put/Call Ratio 0.17
Net Difference 17,065

Prior's Put/Call Breakdown

Total Calls 19,684
Total Puts 18,606
Put/Call Ratio 0.95
Net Difference 1,078

Prior 7-Day Put/Call Summary

Total Calls 88,979
Total Puts 72,186
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All