Tour v526
CAPR
CAPRICOR THERAPEUTIC
$6.97 +10.73%
(8/24 14:00) ◀
|
Monday, August 24, 2026 (3:00pm)
January 2026
|
▶ (8/25 18:17)
◀ 8/24 15:00 ▶

Option Volume

Detail
ℹ
Current (08/24 3:00pm) 30,631
Calls: 15,083 (49%)
Puts: 15,548 (51%)
Prior (08/14) 49,544
Calls: 21,797 (44%)
Puts: 27,747 (56%)
Current vs Prior -38.17%
Calls: -30.80% (Calls)
Puts: -43.97% (Puts)
Prior 7-Day Total 75,288
Calls: 33,255 (44%)
Puts: 42,033 (56%)
Prior 7-Day Average 10,755
Calls: 4,750 (44%)
Puts: 6,004 (56%)
Current vs Prior 7-Day Avg +184.80%
Calls: +217.49%
Puts: +158.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/24 3:00pm) $1.99M
Calls: $1.42M (71%)
Puts: $567.9K (29%)
Prior (08/14) $5.34M
Calls: $2.17M (41%)
Puts: $3.17M (59%)
Current vs Prior -62.75%
Calls: -34.51%
Puts: -82.07%
Prior 7-Day Total $15.01M
Calls: $3.21M (21%)
Puts: $11.79M (79%)
Prior 7-Day Average $2.14M
Calls: $458.7K (21%)
Puts: $1.68M (79%)
Current vs Prior 7-Day Avg -7.27%
Calls: +209.53%
Puts: -66.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:00pm) 1.03
Prior (08/14) 1.27
Current vs Prior -19.02%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -26.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/24 3:00pm) 156,367
Calls: 96,731 (62%)
Puts: 59,636 (38%)
Prior (08/14) 216,940
Calls: 145,858 (67%)
Puts: 71,082 (33%)
Current vs Prior -27.92%
Prior 7-Day Total 1,274,172
Calls: 857,621 (67%)
Puts: 416,551 (33%)
Prior 7-Day Average 182,024
Calls: 122,517 (67%)
Puts: 59,507 (33%)
Current vs Prior 7-Day Avg -14.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 24.53% | 36.59%
Prior 34.29% | 58.65%
Current vs Prior -28.44% | -37.62%
Prior 7-Day Avg 41.92% | 62.88%
Current vs 7-Day Avg -41.48% | -41.82%
Prior 7-Day Eod 34.29% | 58.65%
Current vs 7-Day Eod -28.44% | -37.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.87% | 19.86%
Calls: 25.51% | 23.94%
Puts: 22.22% | 15.77%
Current vs Prior -2.64% | +148.44%
Prior 7-Day Avg 51.10% | 59.91%
Calls: 59.08% | 61.56%
Puts: 43.10% | 58.26%
Current vs 7-Day Avg -54.52% | -17.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.42M). Light premium activity with dollar volume down 63% vs prior. Volume explosion - 185% above 7-day average (30,631 vs avg 10,755). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.750.90$0.8318.1%1.6K0.44734

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 182.052.30$2.1711.5%910.901.6K
$6.00Sep 181.201.60$1.4028.6%3610.76650
$7.00Sep 180.751.00$0.8828.4%2.3K0.571.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.251.90$1.5841.1%5110.57110

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 12.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.751.00$0.8828.4%2.3K0.571.4K
$8.00Sep 180.500.90$0.7057.1%2.3K0.44751
$6.00Sep 181.201.60$1.4028.6%3610.76650
$9.00Sep 180.300.45$0.3839.5%2730.29321
$5.00Sep 182.052.30$2.1711.5%910.901.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.300.40$0.3528.6%3.2K0.251.0K
$7.00Sep 180.750.90$0.8318.1%1.6K0.44734
$5.00Sep 180.100.15$0.1338.5%1.4K0.1110.6K
$8.00Sep 181.251.90$1.5841.1%5110.57110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.18$0.82$0.1857%4.56$7.18
$6.00$7.00Sep 18$0.52$0.48$0.5276%0.92$6.52
$8.00$9.00Sep 18$0.32$0.68$0.3244%2.13$8.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.22$0.78$0.2225%3.55$5.78
$7.00$6.00Sep 18$0.48$0.52$0.4844%1.08$6.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.32$0.32$0.6856%0.47$8.32
$7.00$8.00Sep 18$0.18$0.18$0.8243%0.22$7.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.22$0.22$0.7875%0.28$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.53% of stock, avg 24.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 18$0.88$0.83$1.71$5.29$8.7124.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.32% of stock, avg 14.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$5.00Sep 18$0.38$0.13$0.51$4.49$9.51
$9.00$6.00Sep 18$0.38$0.35$0.73$5.27$9.73
$8.00$5.00Sep 18$0.70$0.13$0.83$4.17$8.83
$8.00$6.00Sep 18$0.70$0.35$1.05$4.95$9.05
$9.00$7.00Sep 18$0.38$0.83$1.21$5.79$10.21
$8.00$7.00Sep 18$0.70$0.83$1.53$5.47$9.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.25$0.7533%3.00
$6.00$7.00$8.00Sep 18$0.34$0.6632%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.26$0.7433%2.85
$6.00$7.00$8.00Sep 18$0.27$0.7332%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.36$0.64
$8.00$9.001:2Sep 18-$0.06$0.94
$5.00$6.001:2Sep 18-$0.63$0.37
$7.00$8.001:2Sep 18-$0.52$0.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.08$0.92
$7.00$6.001:2Sep 18$0.13$0.87
$6.00$5.001:2Sep 18$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.17%, avg 7.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.500.4414.8%7.17%21.95%2.3K751
$9.00Sep 18$0.300.2929.1%4.30%33.43%273321
$7.00Sep 18$0.750.570.4%10.76%11.19%2.3K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,083
Total Puts 15,548
Put/Call Ratio 1.03
Net Difference -465

Prior's Put/Call Breakdown

Total Calls 21,797
Total Puts 27,747
Put/Call Ratio 1.27
Net Difference -5,950

Prior 7-Day Put/Call Summary

Total Calls 33,255
Total Puts 42,033
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All