Tour v526
CAPR
CAPRICOR THERAPEUTIC
$9.06 -3.62%
$9.16 (+1.10%)🌙
as of 09/08 06:15 PM
(9/4 18:16) ◀
|
Tuesday, September 8, 2026 (6:15pm)
January 2026
|
▶ (9/9 18:16)
◀ 9/8 18:15 ▶

Option Volume

Detail
ℹ
Current (09/08) 4,835
Calls: 2,324 (48%)
Puts: 2,511 (52%)
Prior (09/04) 3,073
Calls: 1,289 (42%)
Puts: 1,784 (58%)
Current vs Prior +57.34%
Calls: +80.29% (Calls)
Puts: +40.75% (Puts)
Prior 7-Day Total 55,712
Calls: 32,747 (59%)
Puts: 22,965 (41%)
Prior 7-Day Average 7,958
Calls: 4,678 (59%)
Puts: 3,280 (41%)
Current vs Prior 7-Day Avg -39.25%
Calls: -50.32%
Puts: -23.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $662.8K
Calls: $372.9K (56%)
Puts: $289.9K (44%)
Prior (09/04) $751.3K
Calls: $201.6K (27%)
Puts: $549.7K (73%)
Current vs Prior -11.78%
Calls: +85.01%
Puts: -47.26%
Prior 7-Day Total $13.77M
Calls: $7.84M (57%)
Puts: $5.93M (43%)
Prior 7-Day Average $1.97M
Calls: $1.12M (57%)
Puts: $846.6K (43%)
Current vs Prior 7-Day Avg -66.30%
Calls: -66.72%
Puts: -65.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.08
Prior (09/04) 1.38
Current vs Prior -21.93%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +29.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 82,101
Calls: 54,901 (67%)
Puts: 27,200 (33%)
Prior (09/04) 82,389
Calls: 52,920 (64%)
Puts: 29,469 (36%)
Current vs Prior -0.35%
Prior 7-Day Total 689,238
Calls: 467,609 (68%)
Puts: 221,629 (32%)
Prior 7-Day Average 98,462
Calls: 66,801 (68%)
Puts: 31,661 (32%)
Current vs Prior 7-Day Avg -16.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 29.58% | 17.22%17.22% | 43.27%
Prior 10.64% | 32.02%32.02% | 34.36%
Current vs Prior +178.06% | -46.23%-46.23% | +25.92%
Prior 7-Day Avg 14.82% | 27.87%26.35% | 36.98%
Current vs 7-Day Avg +99.63% | -38.21%-34.66% | +16.99%
Prior 7-Day Eod 10.64% | 32.02%32.02% | 34.36%
Current vs 7-Day Eod +178.06% | -46.23%-46.23% | +25.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (54,901 calls vs 27,200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.752.20$1.4898.0%7260.77215
$8.00Sep 180.651.75$1.2091.7%180.75--
$9.00Sep 250.601.20$0.9066.7%130.7312
$10.00Sep 250.404.30$2.35166.0%10.66--
$9.50Sep 180.104.90$2.50192.0%20.6325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.251.40$0.83138.6%7720.6213

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.752.20$1.4898.0%7260.77215
$9.50Sep 110.200.40$0.3066.7%3220.37181
$10.00Sep 110.150.25$0.2050.0%880.26141
$9.00Sep 110.004.80$2.40200.0%400.6220
$9.00Sep 180.751.00$0.8828.4%340.59489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.250.65$0.4588.9%1.0K0.261.0K
$9.50Sep 110.251.40$0.83138.6%7720.6213
$8.50Sep 110.050.25$0.15133.3%710.27--
$7.50Sep 180.000.70$0.35200.0%180.20--
$9.00Sep 180.600.75$0.6822.1%130.43674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 270.2%, max 419.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 11Sep 25768.6%348.2%120.7%5332
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 11Oct 16768.6%147.9%419.6%612

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.13, avg 3.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.32$0.68$0.3275%2.13$8.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.23$0.77$0.2343%3.35$8.77
$9.00$8.50Sep 11$0.13$0.37$0.1336%2.85$8.87
$8.00$7.50Sep 18$0.10$0.40$0.1026%4.00$7.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.10$0.10$0.4074%0.25$7.90
$9.00$8.50Sep 11$0.13$0.13$0.3764%0.35$8.87
$9.00$8.00Sep 18$0.23$0.23$0.7757%0.30$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 11Sep 18$2.20158.1%441.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 11Sep 18$0.40768.6%127.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.47% of stock, avg 19.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 11$0.30$0.83$1.13$8.37$10.6312.47%
$9.00Sep 18$0.88$0.68$1.56$7.44$10.5617.22%
$9.00Sep 11$2.40$0.28$2.68$6.32$11.6829.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.86% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Sep 11$0.20$0.15$0.35$8.15$10.35
$9.50$8.50Sep 11$0.30$0.15$0.45$8.05$9.95
$10.00$9.00Sep 11$0.20$0.28$0.48$8.52$10.48
$9.50$9.00Sep 11$0.30$0.28$0.58$8.42$10.08
$10.00$7.50Sep 18$0.43$0.35$0.78$6.72$10.78
$10.00$8.00Sep 18$0.43$0.45$0.88$7.12$10.88
$10.50$7.50Sep 18$0.50$0.35$0.85$6.65$11.35
$10.50$8.00Sep 18$0.50$0.45$0.95$7.05$11.45
$10.00$9.00Sep 18$0.43$0.68$1.11$7.89$11.11
$10.50$9.00Sep 18$0.50$0.68$1.18$7.82$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.19, cheapest $0.42)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 11$0.42$0.0836%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.56, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.56$0.44
$9.50$10.001:2Sep 11-$0.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.22$0.78
$8.00$7.501:2Sep 18-$0.25$0.25
$9.50$9.001:2Sep 11$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.31%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.300.5710.4%3.31%13.69%1270
$10.00Sep 18$0.350.3810.4%3.86%14.24%349.9K
$10.00Sep 11$0.150.2610.4%1.66%12.03%88141
$9.50Sep 11$0.200.374.9%2.21%7.06%322181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,324
Total Puts 2,511
Put/Call Ratio 1.08
Net Difference -187

Prior's Put/Call Breakdown

Total Calls 1,289
Total Puts 1,784
Put/Call Ratio 1.38
Net Difference -495

Prior 7-Day Put/Call Summary

Total Calls 32,747
Total Puts 22,965
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All