Tour v527
CAPR
CAPRICOR THERAPEUTIC
$8.64 -4.64%
$8.68 (+0.46%)🌙
as of 09/09 06:16 PM
(9/8 18:15) ◀
|
Wednesday, September 9, 2026 (6:16pm)
January 2026
|
▶ (9/10 18:16)
◀ 9/9 18:16 ▶

Option Volume

Detail
ℹ
Current (09/09) 2,785
Calls: 1,103 (40%)
Puts: 1,682 (60%)
Prior (09/08) 4,835
Calls: 2,324 (48%)
Puts: 2,511 (52%)
Current vs Prior -42.40%
Calls: -52.54% (Calls)
Puts: -33.01% (Puts)
Prior 7-Day Total 35,697
Calls: 19,742 (55%)
Puts: 15,955 (45%)
Prior 7-Day Average 5,099
Calls: 2,820 (55%)
Puts: 2,279 (45%)
Current vs Prior 7-Day Avg -45.39%
Calls: -60.89%
Puts: -26.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $495.0K
Calls: $153.8K (31%)
Puts: $341.2K (69%)
Prior (09/08) $662.8K
Calls: $372.9K (56%)
Puts: $289.9K (44%)
Current vs Prior -25.31%
Calls: -58.76%
Puts: +17.71%
Prior 7-Day Total $8.25M
Calls: $4.14M (50%)
Puts: $4.11M (50%)
Prior 7-Day Average $1.18M
Calls: $591.5K (50%)
Puts: $586.9K (50%)
Current vs Prior 7-Day Avg -57.99%
Calls: -74.00%
Puts: -41.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.52
Prior (09/08) 1.08
Current vs Prior +41.14%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +69.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 71,846
Calls: 50,288 (70%)
Puts: 21,558 (30%)
Prior (09/08) 82,101
Calls: 54,901 (67%)
Puts: 27,200 (33%)
Current vs Prior -12.49%
Prior 7-Day Total 655,411
Calls: 448,709 (68%)
Puts: 206,702 (32%)
Prior 7-Day Average 93,630
Calls: 64,101 (68%)
Puts: 29,528 (32%)
Current vs Prior 7-Day Avg -23.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.29% | 20.02%20.02% | 36.46%
Prior 29.58% | 17.22%17.22% | 43.27%
Current vs Prior -75.35% | +16.29%+16.29% | -15.74%
Prior 7-Day Avg 16.12% | 24.75%24.61% | 37.26%
Current vs 7-Day Avg -54.76% | -19.09%-18.64% | -2.15%
Prior 7-Day Eod 29.58% | 17.22%17.22% | 43.27%
Current vs 7-Day Eod -75.35% | +16.29%+16.29% | -15.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($341.2K). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.700.85$0.7719.5%620.59675

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.152.45$1.8072.2%30.861.9K
$7.00Oct 161.803.10$2.4553.1%10.82--
$7.00Sep 250.504.90$2.70163.0%10.71--
$8.00Sep 180.051.65$0.85188.2%650.671.6K
$9.00Oct 160.752.45$1.60106.2%10.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.753.80$2.7873.7%80.633
$9.00Sep 180.700.85$0.7719.5%620.59675
$9.00Sep 110.000.55$0.28196.4%10.5912
$9.00Sep 250.252.30$1.27161.4%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.4K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.000.20$0.10200.0%1230.22370
$10.00Sep 180.150.40$0.2889.3%940.279.9K
$10.00Oct 160.051.40$0.73184.9%690.44878
$9.50Sep 180.300.85$0.5796.5%660.4027
$8.00Sep 180.051.65$0.85188.2%650.671.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.250.60$0.4381.4%5050.332.0K
$9.00Oct 161.102.00$1.5558.1%2040.441.6K
$8.00Sep 250.402.10$1.25136.0%1200.392
$9.00Sep 180.700.85$0.7719.5%620.59675
$8.50Sep 110.100.25$0.1883.3%250.35114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.4%, max 43.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 16137.7%95.9%43.6%16310.8K
$8.00Sep 18Oct 23130.1%117.8%10.4%661.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 11Oct 16166.5%136.2%22.3%2051.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.35, avg 1.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$9.00Oct 16$0.85$1.15$0.8582%1.35$7.85
$8.00$9.00Sep 18$0.50$0.50$0.5067%1.00$8.50
$8.00$9.00Oct 23$0.55$0.45$0.5561%0.82$8.55
$9.50$10.00Sep 18$0.29$0.21$0.2940%0.72$9.79
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.10$0.40$0.1059%4.00$8.90
$9.00$8.00Sep 18$0.34$0.66$0.3459%1.94$8.66
$8.00$7.00Sep 18$0.28$0.72$0.2833%2.57$7.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.69, avg 2.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.87$0.87$0.1339%6.69$9.87
$9.50$10.00Sep 18$0.29$0.29$0.2160%1.38$9.79
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.28$0.28$0.7267%0.39$7.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.83, cheapest $0.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 18Oct 23$1.45130.1%117.8%
$9.00Sep 18Sep 25$0.5598.3%181.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 11Sep 18$0.49166.5%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.96% of stock, avg 22.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.35$0.77$1.12$7.88$10.1212.96%
$8.00Sep 18$0.85$0.43$1.28$6.72$9.2814.81%
$9.00Sep 25$0.90$1.27$2.17$6.83$11.1725.12%
$9.00Oct 16$1.60$1.55$3.15$5.85$12.1536.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.08% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Sep 11$0.10$0.08$0.18$7.82$9.68
$9.50$8.50Sep 11$0.10$0.18$0.28$8.22$9.78
$10.00$7.00Sep 18$0.28$0.15$0.43$6.57$10.43
$9.50$7.50Sep 11$0.10$0.48$0.58$6.92$10.08
$9.00$7.00Sep 18$0.35$0.15$0.50$6.50$9.50
$10.00$8.00Sep 18$0.28$0.43$0.71$7.29$10.71
$9.00$8.00Sep 18$0.35$0.43$0.78$7.22$9.78
$9.50$7.00Sep 18$0.57$0.15$0.72$6.28$10.22
$9.50$8.00Sep 18$0.57$0.43$1.00$7.00$10.50
$10.00$9.00Oct 16$0.73$1.55$2.28$6.72$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.45$0.5546%1.22
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.06$0.9445%15.67
$7.50$8.00$8.50Sep 11$0.50$0.0010%0.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.75, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$9.001:2Oct 16-$0.75$1.25
$7.00$8.001:2Sep 18$0.10$0.90
$9.00$10.001:2Oct 16$0.14$0.86
$8.00$9.001:2Sep 18$0.15$0.85
$7.00$9.001:2Sep 25$0.90$1.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.09$0.91
$10.00$9.001:2Oct 16-$0.32$0.68
$9.00$8.501:2Sep 11-$0.08$0.42
$8.00$7.001:2Sep 18$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.84%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 23$0.850.554.2%9.84%14.00%10--
$10.00Oct 2$0.250.4415.7%2.89%18.63%272
$9.50Sep 18$0.300.409.9%3.47%13.43%6627
$10.00Sep 18$0.150.2715.7%1.74%17.48%949.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,103
Total Puts 1,682
Put/Call Ratio 1.52
Net Difference -579

Prior's Put/Call Breakdown

Total Calls 2,324
Total Puts 2,511
Put/Call Ratio 1.08
Net Difference -187

Prior 7-Day Put/Call Summary

Total Calls 19,742
Total Puts 15,955
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All