Tour v527
CAPR
CAPRICOR THERAPEUTIC
$8.30 -3.94%
$8.28 (-0.24%)🌙
as of 09/10 06:16 PM
(9/9 18:16) ◀
|
Thursday, September 10, 2026 (6:16pm)
January 2026
|
▶ (9/11 18:15)
◀ 9/10 18:16 ▶

Option Volume

Detail
ℹ
Current (09/10) 3,804
Calls: 2,015 (53%)
Puts: 1,789 (47%)
Prior (09/09) 2,785
Calls: 1,103 (40%)
Puts: 1,682 (60%)
Current vs Prior +36.59%
Calls: +82.68% (Calls)
Puts: +6.36% (Puts)
Prior 7-Day Total 35,144
Calls: 18,812 (54%)
Puts: 16,332 (46%)
Prior 7-Day Average 5,020
Calls: 2,687 (54%)
Puts: 2,333 (46%)
Current vs Prior 7-Day Avg -24.23%
Calls: -25.02%
Puts: -23.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $975.1K
Calls: $381.7K (39%)
Puts: $593.4K (61%)
Prior (09/09) $495.0K
Calls: $153.8K (31%)
Puts: $341.2K (69%)
Current vs Prior +96.98%
Calls: +148.22%
Puts: +73.89%
Prior 7-Day Total $7.99M
Calls: $3.81M (48%)
Puts: $4.17M (52%)
Prior 7-Day Average $1.14M
Calls: $544.6K (48%)
Puts: $596.2K (52%)
Current vs Prior 7-Day Avg -14.52%
Calls: -29.90%
Puts: -0.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.89
Prior (09/09) 1.52
Current vs Prior -41.78%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -13.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 83,447
Calls: 42,230 (51%)
Puts: 41,217 (49%)
Prior (09/09) 71,846
Calls: 50,288 (70%)
Puts: 21,558 (30%)
Current vs Prior +16.15%
Prior 7-Day Total 630,519
Calls: 436,438 (69%)
Puts: 194,081 (31%)
Prior 7-Day Average 90,074
Calls: 62,348 (69%)
Puts: 27,725 (31%)
Current vs Prior 7-Day Avg -7.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.95% | 20.48%20.48% | 32.89%
Prior 7.29% | 20.02%20.02% | 36.46%
Current vs Prior +9.05% | +2.29%+2.29% | -9.78%
Prior 7-Day Avg 12.32% | 23.11%23.82% | 36.21%
Current vs 7-Day Avg -35.45% | -11.37%-14.02% | -9.16%
Prior 7-Day Eod 7.29% | 20.02%20.02% | 36.46%
Current vs 7-Day Eod +9.05% | +2.29%+2.29% | -9.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($593.4K). Elevated premium activity with dollar volume up 97% vs prior. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.851.90$1.3876.1%80.821.9K
$8.00Sep 110.100.90$0.50160.0%10.752
$7.00Sep 110.352.20$1.28144.5%20.72--
$9.00Oct 20.251.10$0.68125.0%40.718
$8.00Sep 180.501.00$0.7566.7%1180.641.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.351.35$0.85117.6%500.84--
$9.00Sep 180.901.15$1.0224.5%110.71682
$9.50Sep 110.651.70$1.1889.0%50.67767
$8.50Sep 110.000.95$0.48197.9%450.61119

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.3K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.602.85$1.73130.1%1710.60135
$8.00Sep 180.501.00$0.7566.7%1180.641.6K
$9.50Sep 180.000.35$0.18194.4%710.2480
$8.50Sep 250.251.15$0.70128.6%660.51--
$9.00Sep 180.000.40$0.20200.0%610.31478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.453.90$2.6891.4%5050.441.8K
$9.00Sep 110.351.35$0.85117.6%500.84--
$8.50Sep 110.000.95$0.48197.9%450.61119
$8.00Sep 180.300.45$0.3839.5%240.372.6K
$8.00Oct 160.801.30$1.0547.6%180.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 733.5%, max 1127.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 11Sep 181936.6%157.7%1127.7%101.9K
$9.50Sep 11Sep 18479.7%109.2%339.4%12180
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.59, avg 1.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.63$0.37$0.6382%0.59$7.63
$8.00$8.50Sep 11$0.32$0.18$0.3275%0.56$8.32
$8.50$9.00Sep 11$0.13$0.37$0.1339%2.85$8.63
$8.00$9.00Sep 18$0.55$0.45$0.5564%0.82$8.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.15$0.85$0.1537%5.67$7.85
$9.50$9.00Sep 11$0.33$0.17$0.3367%0.52$9.17
$9.00$8.50Sep 18$0.32$0.18$0.3271%0.56$8.68
$8.50$8.00Sep 18$0.32$0.18$0.3246%0.56$8.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.13$0.13$0.3761%0.35$8.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.15$0.15$0.8563%0.18$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 11Sep 25$0.52162.0%116.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 11Sep 18$0.22162.0%215.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.99% of stock, avg 17.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 11$0.50$0.08$0.58$7.42$8.586.99%
$8.50Sep 11$0.18$0.48$0.66$7.84$9.167.95%
$9.00Sep 11$0.05$0.85$0.90$8.10$9.9010.84%
$8.00Sep 18$0.75$0.38$1.13$6.87$9.1313.61%
$9.00Sep 18$0.20$1.02$1.22$7.78$10.2214.70%
$9.00Oct 16$1.73$2.68$4.41$4.59$13.4153.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.57% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Sep 11$0.05$0.08$0.13$7.87$9.13
$8.50$8.00Sep 11$0.18$0.08$0.26$7.74$8.76
$9.50$7.00Sep 18$0.18$0.23$0.41$6.59$9.91
$9.00$7.00Sep 18$0.20$0.23$0.43$6.57$9.43
$9.50$8.00Sep 11$0.38$0.08$0.46$7.54$9.96
$9.00$8.00Sep 18$0.20$0.38$0.58$7.42$9.58
$9.50$8.00Sep 18$0.18$0.38$0.56$7.44$10.06
$9.00$8.50Sep 18$0.20$0.70$0.90$7.60$9.90
$9.50$8.50Sep 18$0.18$0.70$0.88$7.62$10.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.08$0.9251%11.50
$8.00$8.50$9.00Sep 11$0.19$0.3160%1.63
$8.50$9.00$9.50Sep 11$0.46$0.046%0.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.12$0.88
$9.00$9.501:2Sep 18-$0.16$0.34
$7.00$8.001:2Sep 11$0.28$0.72
$8.00$8.501:2Sep 11$0.14$0.36
$8.00$9.001:2Sep 18$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 11-$0.11$0.39
$8.50$8.001:2Sep 18-$0.06$0.44
$8.00$7.001:2Sep 18-$0.08$0.92
$9.00$8.501:2Sep 18-$0.38$0.12
$8.50$8.001:2Sep 11$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.23%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 16$0.600.608.4%7.23%15.66%171135
$9.00Sep 25$0.100.448.4%1.20%9.64%3727
$8.50Sep 25$0.250.512.4%3.01%5.42%66--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,015
Total Puts 1,789
Put/Call Ratio 0.89
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 1,103
Total Puts 1,682
Put/Call Ratio 1.52
Net Difference -579

Prior 7-Day Put/Call Summary

Total Calls 18,812
Total Puts 16,332
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All