Tour v527
CAPR
CAPRICOR THERAPEUTIC
$8.81 +5.26%
$8.80 (-0.11%)🌙
as of 09/14 06:17 PM
(9/11 18:15) ◀
|
Monday, September 14, 2026 (6:18pm)
January 2026
|
▶ (9/15 18:19)
◀ 9/14 18:18 ▶

Option Volume

Detail
ℹ
Current (09/14) 3,743
Calls: 2,814 (75%)
Puts: 929 (25%)
Prior (09/11) 6,827
Calls: 6,026 (88%)
Puts: 801 (12%)
Current vs Prior -45.17%
Calls: -53.30% (Calls)
Puts: +15.98% (Puts)
Prior 7-Day Total 29,368
Calls: 16,807 (57%)
Puts: 12,561 (43%)
Prior 7-Day Average 4,195
Calls: 2,401 (57%)
Puts: 1,794 (43%)
Current vs Prior 7-Day Avg -10.78%
Calls: +17.20%
Puts: -48.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $352.4K
Calls: $233.1K (66%)
Puts: $119.3K (34%)
Prior (09/11) $1.26M
Calls: $876.3K (69%)
Puts: $387.3K (31%)
Current vs Prior -72.11%
Calls: -73.39%
Puts: -69.20%
Prior 7-Day Total $6.02M
Calls: $2.68M (45%)
Puts: $3.34M (55%)
Prior 7-Day Average $860.3K
Calls: $383.0K (45%)
Puts: $477.3K (55%)
Current vs Prior 7-Day Avg -59.03%
Calls: -39.13%
Puts: -75.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.33
Prior (09/11) 0.13
Current vs Prior +148.36%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -66.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 68,158
Calls: 47,007 (69%)
Puts: 21,151 (31%)
Prior (09/11) 71,010
Calls: 50,174 (71%)
Puts: 20,836 (29%)
Current vs Prior -4.02%
Prior 7-Day Total 570,994
Calls: 373,635 (65%)
Puts: 197,359 (35%)
Prior 7-Day Average 81,570
Calls: 53,376 (65%)
Puts: 28,194 (35%)
Current vs Prior 7-Day Avg -16.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 9.42% | 13.62%9.42% | 36.10%
Prior 12.66% | 26.64%12.66% | 30.82%
Current vs Prior -25.61% | -48.88%-25.61% | +17.10%
Prior 7-Day Avg 12.03% | 23.88%20.29% | 35.30%
Current vs 7-Day Avg -21.66% | -42.95%-53.56% | +2.26%
Prior 7-Day Eod 12.66% | 26.64%12.66% | 30.82%
Current vs 7-Day Eod -25.61% | -48.88%-25.61% | +17.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($233.1K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (2,814 calls vs 929 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.353.20$1.78160.1%150.9369
$8.00Sep 180.901.10$1.0020.0%930.781.7K
$8.00Sep 250.404.90$2.65169.8%50.64--
$8.00Oct 160.903.00$1.95107.7%10.64--
$8.50Sep 180.201.15$0.68139.7%150.6319
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.250.75$0.50100.0%90.55687

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.20$0.10200.0%1.5K0.1812.1K
$9.00Sep 180.050.60$0.33166.7%3020.45458
$8.00Sep 180.901.10$1.0020.0%930.781.7K
$9.00Oct 161.001.70$1.3551.9%740.53308
$8.50Sep 250.001.65$0.83198.8%440.57100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.050.30$0.18138.9%180.232.6K
$9.00Oct 20.552.50$1.53127.5%150.49--
$9.00Oct 160.952.70$1.8395.6%150.44--
$7.50Sep 180.004.70$2.35200.0%110.2518
$9.00Sep 180.250.75$0.50100.0%90.55687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.55, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 18$0.11$0.39$0.1145%3.55$9.11
$8.00$8.50Sep 18$0.32$0.18$0.3278%0.56$8.32
$8.00$9.00Oct 16$0.60$0.40$0.6064%0.67$8.60
$9.50$10.00Sep 18$0.12$0.38$0.1232%3.17$9.62
$9.00$10.00Oct 16$0.60$0.40$0.6053%0.67$9.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.32$0.68$0.3255%2.12$8.68
$9.00$8.00Oct 16$0.40$0.60$0.4044%1.50$8.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.70)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.60$0.60$0.4047%1.50$9.60
$9.50$10.00Sep 18$0.12$0.12$0.3868%0.32$9.62
$9.00$9.50Sep 18$0.11$0.11$0.3955%0.28$9.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.43, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.10110.9%100.6%
$8.50Sep 18Sep 25$0.15130.9%192.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Oct 2$1.03110.9%156.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.42% of stock, avg 25.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.33$0.50$0.83$8.17$9.839.42%
$8.00Sep 18$1.00$0.18$1.18$6.82$9.1813.39%
$9.00Oct 2$0.95$1.53$2.48$6.52$11.4828.15%
$9.00Oct 16$1.35$1.83$3.18$5.82$12.1836.10%
$8.00Oct 16$1.95$1.43$3.38$4.62$11.3838.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.18% of stock, avg 19.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 18$0.10$0.18$0.28$7.72$10.28
$9.50$8.00Sep 18$0.22$0.18$0.40$7.60$9.90
$9.00$8.00Sep 18$0.33$0.18$0.51$7.49$9.51
$10.00$8.00Oct 16$0.75$1.43$2.18$5.82$12.18
$10.00$7.50Sep 18$0.10$2.35$2.45$5.05$12.45
$10.00$9.00Oct 16$0.75$1.83$2.58$6.42$12.58
$9.50$7.50Sep 18$0.22$2.35$2.57$4.93$12.07
$9.00$7.50Sep 18$0.33$2.35$2.68$4.82$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.08, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.24$0.2632%1.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.15$0.85
$9.00$10.001:2Sep 25-$0.23$0.77
$9.00$9.501:2Sep 18-$0.11$0.39
$8.00$8.501:2Sep 18-$0.36$0.14
$8.00$9.001:2Oct 16-$0.75$0.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.35%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 16$1.000.532.2%11.35%13.51%74308
$10.00Oct 16$0.450.4013.5%5.11%18.62%31921
$9.00Oct 2$0.350.492.2%3.97%6.13%210
$9.50Sep 18$0.150.327.8%1.70%9.53%1184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,814
Total Puts 929
Put/Call Ratio 0.33
Net Difference 1,885

Prior's Put/Call Breakdown

Total Calls 6,026
Total Puts 801
Put/Call Ratio 0.13
Net Difference 5,225

Prior 7-Day Put/Call Summary

Total Calls 16,807
Total Puts 12,561
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All