Tour v528
CAPR
CAPRICOR THERAPEUTIC
$8.56 -2.84%
$8.58 (+0.23%)🌙
as of 09/15 06:19 PM
(9/14 18:18) ◀
|
Tuesday, September 15, 2026 (6:19pm)
January 2026
|
▶
◀ 9/15 18:19

Option Volume

Detail
ℹ
Current (09/15) 1,120
Calls: 567 (51%)
Puts: 553 (49%)
Prior (09/14) 3,743
Calls: 2,814 (75%)
Puts: 929 (25%)
Current vs Prior -70.08%
Calls: -79.85% (Calls)
Puts: -40.47% (Puts)
Prior 7-Day Total 30,109
Calls: 17,998 (60%)
Puts: 12,111 (40%)
Prior 7-Day Average 4,301
Calls: 2,571 (60%)
Puts: 1,730 (40%)
Current vs Prior 7-Day Avg -73.96%
Calls: -77.95%
Puts: -68.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $241.5K
Calls: $50.2K (21%)
Puts: $191.4K (79%)
Prior (09/14) $352.4K
Calls: $233.1K (66%)
Puts: $119.3K (34%)
Current vs Prior -31.47%
Calls: -78.49%
Puts: +60.40%
Prior 7-Day Total $5.73M
Calls: $2.69M (47%)
Puts: $3.04M (53%)
Prior 7-Day Average $819.0K
Calls: $384.6K (47%)
Puts: $434.5K (53%)
Current vs Prior 7-Day Avg -70.51%
Calls: -86.96%
Puts: -55.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.98
Prior (09/14) 0.33
Current vs Prior +195.43%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +6.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 86,573
Calls: 47,518 (55%)
Puts: 39,055 (45%)
Prior (09/14) 68,158
Calls: 47,007 (69%)
Puts: 21,151 (31%)
Current vs Prior +27.02%
Prior 7-Day Total 546,244
Calls: 354,007 (65%)
Puts: 192,237 (35%)
Prior 7-Day Average 78,034
Calls: 50,572 (65%)
Puts: 27,462 (35%)
Current vs Prior 7-Day Avg +10.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 10.05% | 15.54%10.05% | 34.81%
Prior 9.42% | 13.62%9.42% | 36.10%
Current vs Prior +6.64% | +14.07%+6.64% | -3.55%
Prior 7-Day Avg 12.20% | 21.34%18.72% | 35.50%
Current vs 7-Day Avg -17.66% | -27.20%-46.32% | -1.93%
Prior 7-Day Eod 9.42% | 13.62%9.42% | 36.10%
Current vs 7-Day Eod +6.64% | +14.07%+6.64% | -3.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($191.4K) vs calls ($50.2K). Below-average activity with volume down 70% vs prior. P/C ratio rising 195% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.903.40$2.6556.6%11.00--
$8.00Sep 180.601.00$0.8050.0%920.751.7K
$8.50Sep 180.150.60$0.38118.4%840.5424
$9.00Oct 161.051.45$1.2532.0%10.53--
$10.00Oct 230.102.45$1.28183.6%50.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.901.75$1.3363.9%10.86--
$9.50Sep 180.501.25$0.8885.2%200.81--
$9.00Sep 180.251.15$0.70128.6%1020.64688
$9.00Oct 20.701.95$1.3394.0%150.5316

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 663, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.000.90$0.45200.0%940.3275
$8.00Sep 180.601.00$0.8050.0%920.751.7K
$8.50Sep 180.150.60$0.38118.4%840.5424
$10.00Sep 180.050.10$0.0862.5%510.1412.2K
$10.00Sep 250.000.65$0.33197.0%240.3213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.251.15$0.70128.6%1020.64688
$9.00Oct 161.452.00$1.7331.8%360.462.3K
$8.00Sep 180.050.25$0.15133.3%280.252.6K
$7.00Oct 160.551.00$0.7857.7%210.26159
$9.50Sep 180.501.25$0.8885.2%200.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.7%, max 15.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 25Oct 16181.9%157.2%15.7%22159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.78, avg 4.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 18$0.13$0.37$0.1354%2.85$8.63
$9.00$10.00Sep 18$0.17$0.83$0.1736%4.88$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 18$0.18$0.32$0.1880%1.78$9.32
$8.00$6.00Sep 18$0.12$1.88$0.1225%15.67$7.88
$9.00$8.00Sep 18$0.55$0.45$0.5564%0.82$8.45
$9.00$7.00Oct 16$0.95$1.05$0.9546%1.11$8.05
$7.00$6.00Oct 16$0.53$0.47$0.5326%0.89$6.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.13, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.17$0.17$0.8364%0.20$9.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Oct 16$0.53$0.53$0.4774%1.13$6.47
$8.00$6.00Sep 18$0.12$0.12$1.8875%0.06$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.81, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Oct 16$1.00140.6%147.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Oct 2$0.63140.6%132.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.10% of stock, avg 19.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 18$0.80$0.15$0.95$7.05$8.9511.10%
$9.00Sep 18$0.25$0.70$0.95$8.05$9.9511.10%
$9.00Oct 16$1.25$1.73$2.98$6.02$11.9834.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.69% of stock, avg 14.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 18$0.08$0.15$0.23$7.77$10.23
$9.00$8.00Sep 18$0.25$0.15$0.40$7.60$9.40
$10.00$8.00Sep 25$0.33$0.38$0.71$7.29$10.71
$10.00$7.00Sep 25$0.33$0.30$0.63$6.37$10.63
$10.00$6.00Oct 16$1.35$0.25$1.60$4.40$11.60
$10.00$7.00Oct 16$1.35$0.78$2.13$4.87$12.13
$10.00$9.00Oct 16$1.35$1.73$3.08$5.92$13.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 18$0.29$0.2138%0.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 18$0.17$0.3331%1.94
$9.00$9.50$10.00Sep 18$0.27$0.2323%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 18-$0.12$0.38
$6.00$8.001:2Sep 18$1.05$0.95
$9.00$10.001:2Sep 18$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 18-$0.43$0.07
$8.00$7.001:2Sep 25-$0.22$0.78
$9.00$7.001:2Oct 16$0.17$1.83
$9.00$8.001:2Sep 18$0.40$0.60
$8.00$6.001:2Sep 18$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.35%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.800.4916.8%9.35%26.17%13927
$9.00Oct 16$1.050.535.1%12.27%17.41%1--
$10.00Oct 23$0.100.5016.8%1.17%17.99%5--
$9.00Sep 18$0.200.365.1%2.34%7.48%14706

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 567
Total Puts 553
Put/Call Ratio 0.98
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 2,814
Total Puts 929
Put/Call Ratio 0.33
Net Difference 1,885

Prior 7-Day Put/Call Summary

Total Calls 17,998
Total Puts 12,111
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All