Tour v528
CAPR
CAPRICOR THERAPEUTIC
$9.42 +10.05%
$9.50 (+0.85%)🌙
as of 09/17 06:19 PM
(9/15 18:19) ◀
|
Thursday, September 17, 2026 (6:19pm)
January 2026
|
▶ (9/18 18:16)
◀ 9/17 18:19 ▶

Option Volume

Detail
ℹ
Current (09/17) 12,599
Calls: 8,615 (68%)
Puts: 3,984 (32%)
Prior (09/15) 1,120
Calls: 567 (51%)
Puts: 553 (49%)
Current vs Prior +1024.91%
Calls: +1419.40% (Calls)
Puts: +620.43% (Puts)
Prior 7-Day Total 26,187
Calls: 16,138 (62%)
Puts: 10,049 (38%)
Prior 7-Day Average 3,741
Calls: 2,305 (62%)
Puts: 1,435 (38%)
Current vs Prior 7-Day Avg +236.78%
Calls: +273.68%
Puts: +177.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.87M
Calls: $1.48M (79%)
Puts: $392.3K (21%)
Prior (09/15) $241.5K
Calls: $50.2K (21%)
Puts: $191.4K (79%)
Current vs Prior +675.50%
Calls: +2851.97%
Puts: +104.99%
Prior 7-Day Total $4.74M
Calls: $2.27M (48%)
Puts: $2.47M (52%)
Prior 7-Day Average $677.4K
Calls: $324.2K (48%)
Puts: $353.2K (52%)
Current vs Prior 7-Day Avg +176.50%
Calls: +356.69%
Puts: +11.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.46
Prior (09/15) 0.98
Current vs Prior -52.58%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -48.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 97,128
Calls: 71,222 (73%)
Puts: 25,906 (27%)
Prior (09/15) 86,573
Calls: 47,518 (55%)
Puts: 39,055 (45%)
Current vs Prior +12.19%
Prior 7-Day Total 545,524
Calls: 345,038 (63%)
Puts: 200,486 (37%)
Prior 7-Day Average 77,932
Calls: 49,291 (63%)
Puts: 28,640 (37%)
Current vs Prior 7-Day Avg +24.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.84% | 17.30%5.84% | 34.50%
Prior 10.05% | 15.54%10.05% | 34.81%
Current vs Prior -41.89% | +11.37%-41.89% | -0.90%
Prior 7-Day Avg 12.51% | 20.79%17.41% | 35.53%
Current vs 7-Day Avg -53.34% | -16.78%-66.47% | -2.90%
Prior 7-Day Eod 10.05% | 15.54%10.05% | 34.81%
Current vs 7-Day Eod -41.89% | +11.37%-41.89% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.48M) vs puts ($392.3K). Massive premium surge with dollar volume up 676% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 1025% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.703.40$2.05131.7%10.98--
$8.00Sep 181.001.60$1.3046.2%5480.961.7K
$8.00Sep 250.803.10$1.95117.9%80.96--
$9.00Oct 91.253.20$2.2387.4%900.9394
$10.00Oct 90.002.00$1.00200.0%140.861
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.301.60$0.95136.8%5280.83814
$10.00Sep 250.051.25$0.65184.6%1750.69--
$9.50Sep 180.000.65$0.33197.0%50.5521
$10.00Oct 20.054.90$2.48195.6%210.55--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.9K, top 739)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.10$0.05200.0%7390.1611.9K
$8.00Sep 181.001.60$1.3046.2%5480.961.7K
$10.00Sep 250.000.50$0.25200.0%2180.56309
$9.50Sep 180.100.35$0.22113.6%1390.4584
$9.00Oct 161.401.80$1.6025.0%1270.58384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.301.60$0.95136.8%5280.83814
$9.00Sep 180.000.15$0.08187.5%3370.23525
$8.00Sep 180.000.05$0.03166.7%3060.062.3K
$10.00Sep 250.051.25$0.65184.6%1750.69--
$9.00Sep 250.250.85$0.55109.1%220.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 482.9%, max 482.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Sep 251138.4%195.3%482.9%49266
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 9$0.50$0.50$0.5086%1.00$10.50
$10.00$11.00Oct 16$0.17$0.83$0.1747%4.88$10.17
$10.00$11.00Sep 25$0.10$0.90$0.1056%9.00$10.10
$8.50$9.00Sep 25$0.30$0.20$0.3081%0.67$8.80
$9.00$10.00Oct 16$0.45$0.55$0.4558%1.22$9.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 18$0.25$0.25$0.2555%1.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.17, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.40$0.40$0.1050%4.00$9.90
$10.00$11.00Oct 23$0.73$0.73$0.2739%2.70$10.73
$10.50$11.00Oct 2$0.23$0.23$0.2761%0.85$10.73
$9.50$10.00Sep 18$0.17$0.17$0.3355%0.52$9.67
$10.00$11.00Sep 25$0.10$0.10$0.9044%0.11$10.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.38$0.38$0.1274%3.17$8.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.371138.4%195.3%
$9.50Sep 18Sep 25$0.86148.7%129.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.84% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 18$0.22$0.33$0.55$8.95$10.055.84%
$9.00Sep 18$0.48$0.08$0.56$8.44$9.565.94%
$10.00Sep 25$0.25$0.65$0.90$9.10$10.909.55%
$10.00Sep 18$0.05$0.95$1.00$9.00$11.0010.62%
$9.00Sep 25$0.90$0.55$1.45$7.55$10.4515.39%
$8.50Sep 25$1.20$0.48$1.68$6.82$10.1817.83%
$9.00Oct 2$1.18$1.43$2.61$6.39$11.6127.71%
$10.00Oct 2$0.78$2.48$3.26$6.74$13.2634.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.64% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Sep 18$0.03$0.03$0.06$7.94$11.06
$10.00$8.00Sep 18$0.05$0.03$0.08$7.92$10.08
$11.00$9.00Sep 18$0.03$0.08$0.11$8.89$11.11
$10.00$9.00Sep 18$0.05$0.08$0.13$8.87$10.13
$11.00$8.00Sep 25$0.15$0.10$0.25$7.75$11.25
$9.50$9.00Sep 18$0.22$0.08$0.30$8.70$9.80
$9.50$8.00Sep 18$0.22$0.03$0.25$7.75$9.75
$11.00$8.50Sep 25$0.15$0.48$0.63$7.87$11.63
$11.00$9.00Sep 25$0.15$0.55$0.70$8.30$11.70
$10.00$9.00Oct 2$0.78$1.43$2.21$6.79$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.09$0.4163%4.56
$8.00$9.00$10.00Oct 16$0.15$0.8523%5.67
$8.50$9.00$9.50Sep 18$0.09$0.4122%4.56
$8.00$8.50$9.00Sep 18$0.12$0.3816%3.17
$9.00$10.00$11.00Oct 16$0.28$0.7218%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.37$0.1360%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 9$0.00$1.00
$8.50$9.001:2Sep 18-$0.13$0.37
$8.00$8.501:2Sep 18-$0.36$0.14
$8.00$8.501:2Sep 25-$0.45$0.05
$9.50$10.001:2Oct 2-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 2-$0.38$0.62
$10.00$9.001:2Sep 25-$0.45$0.55
$9.00$8.501:2Sep 25-$0.41$0.09
$10.00$9.501:2Sep 18$0.29$0.21
$9.50$9.001:2Sep 18$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.43%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 23$0.700.5116.8%7.43%24.20%1313
$11.00Oct 16$0.350.4016.8%3.72%20.49%1656
$9.50Oct 2$0.750.500.8%7.96%8.81%1611
$10.00Oct 16$0.500.476.2%5.31%11.46%15919
$11.00Oct 2$0.250.3216.8%2.65%19.43%41--
$10.00Oct 2$0.200.426.2%2.12%8.28%12150
$9.50Sep 18$0.100.450.8%1.06%1.91%13984

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,615
Total Puts 3,984
Put/Call Ratio 0.46
Net Difference 4,631

Prior's Put/Call Breakdown

Total Calls 567
Total Puts 553
Put/Call Ratio 0.98
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 16,138
Total Puts 10,049
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All